權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大5C購08066639
鴻海
2.34▲0.34+0.17%2.242.34166
--
59.9%60.2%0.04%307.500.041
--
189天認購
華邦電元大5B購04066646
華邦電
2.33▼0.26-0.10%2.232.33330
--
100.3%104.0%0.04%155.000.040
--
159天認購
世界元大59購06705842
世界
2.33
--
--
1.99
--
1350
--
--
--
--
117.500.035
--
96天認購
緯穎元大61購10069922
緯穎
2.33
--
--
2.542.61237
--
90.0%91.4%0.03%8120.000.003
--
213天認購
台積電元大59購17058904
台積電
2.33▲0.18+0.08%2.282.3835
--
50.0%50.7%0.04%2546.690.011
--
96天認購
矽格元大5A購06063645
矽格
2.33▲0.43+0.23%2.282.33140
--
78.7%81.8%0.02%224.500.050
--
130天認購
矽格元大5A購07063646
矽格
2.33▲0.34+0.17%2.372.44158
--
78.7%82.2%0.03%211.500.046
--
130天認購
勤誠元大58購05056810
勤誠
2.33
--
--
2.57
--
2
--
0.1%101.4%
--
970.000.005
--
80天認購
世芯元大57購15052546
世芯-KY
2.32▼0.23-0.09%2.332.3522
--
99.2%102.1%0.01%5445.000.007
--
39天認購
川湖元大5B購01047046
川湖
2.32
--
--
2.342.783
--
64.8%95.4%0.19%4870.000.002
--
151天認購
GIS元大59購03061060
GIS-KY
2.32▲0.92+0.66%2.202.3293
--
98.6%116.4%0.05%94.900.118
--
110天認購
晶豪科元大5B購03066190
晶豪科
2.32▼0.16-0.06%2.292.33594
--
115.5%118.8%0.02%259.500.030
--
154天認購
元金2X元大61購02066382
期元大S&P黃金正2
2.32▼0.13-0.05%2.312.327
--
89.7%90.1%0.00%90.000.100
--
216天認購
川湖元大5B購14066877
川湖
2.32▲0.08+0.04%2.452.5554
--
93.2%
--
0.04%7401.380.003
--
160天認購
矽創元大5B購02067041
矽創
2.32▲0.04+0.02%2.292.34348
--
78.8%79.4%0.02%402.500.066
--
161天認購
雙鴻元大5A購05706957
雙鴻
2.31
--
--
2.96
--
20
--
85.7%92.4%
--
951.000.007
--
118天認購
貿聯元大59購26061343
貿聯-KY
2.31▲0.96+0.71%2.302.3132
--
99.7%102.5%0.00%2475.000.005
--
116天認購
儒鴻元大5A購01062811
儒鴻
2.31▲0.24+0.12%2.282.3241
--
59.6%60.6%0.02%368.290.047
--
124天認購
京元電元大5B購01063747
京元電子
2.30▲0.34+0.17%2.202.5078
--
79.6%84.9%0.14%378.500.044
--
164天認購
友達元大61購11064620
友達
2.30▲0.75+0.48%2.21
--
167
--
93.4%
--
--
31.000.300
--
229天認購
普安元大5A購03064621
普安
2.30▲0.52+0.29%2.142.2477
--
90.7%94.5%0.05%56.700.210
--
137天認購
長榮元大5B購03058913
長榮
2.30▲0.31+0.16%2.352.36314
--
63.1%
--
0.00%262.000.081
--
157天認購
漢唐元大5C購01047700
漢唐
2.30
--
--
2.283.1051
--
70.8%71.2%0.36%1085.000.009
--
186天認購
慧洋元大5C購01048338
慧洋-KY
2.30▲0.07+0.03%2.28
--
181
--
60.8%
--
--
70.500.137
--
192天認購
光寶科元大58購03040828
光寶科
2.30▼0.35-0.13%2.493.302
--
68.4%97.2%0.33%220.050.052
--
75天認購
巨漢元大59購02706058
巨漢
2.30▼0.07-0.03%2.282.31137
--
95.4%97.6%0.01%417.750.032
--
101天認購
鈺太元大59購01705596
鈺太
2.30▼0.12-0.05%2.382.41174
--
71.7%73.4%0.01%253.850.036
--
90天認購
鈊象元大5C購03705333
鈊象
2.30▼0.13-0.05%2.302.3543
--
54.7%56.0%0.02%900.000.025
--
202天認購
均華元大58購02704805
均華
2.30▲0.08+0.04%2.102.203
--
85.5%90.8%0.05%1195.000.010
--
59天認購
中美晶元大5B購01705360
中美晶
2.29
--
--
2.10
--
14
--
61.3%149.3%
--
115.000.036
--
173天認購
群翊元大5A購02707400
群翊
2.29
--
--
2.242.2619
--
80.0%82.3%0.01%405.000.028
--
131天認購
蜜望實元大5A購05707739
蜜望實
2.29▲0.19+0.09%2.212.3517
--
92.4%112.6%0.06%104.000.038
--
137天認購
台化元大5A購01058154
台化
2.29▲0.10+0.05%2.362.4022
--
84.9%88.2%0.02%54.200.195
--
122天認購
奇鋐元大61購05057997
奇鋐
2.29▲0.25+0.12%2.222.3212
--
75.1%79.4%0.05%2645.000.003
--
213天認購
智邦元大59購21061915
智邦
2.29▲0.10+0.05%2.012.291
--
79.8%146.8%0.14%2510.000.004
--
117天認購
友達元大61購09063971
友達
2.28▲0.42+0.23%2.32
--
235
--
92.6%97.4%
--
26.850.253
--
224天認購
創見元大61購01058170
創見
2.28
--
--
2.252.3510
--
79.1%83.8%0.04%319.000.022
--
213天認購
鴻海元大56購24048551
鴻海
2.28▲0.52+0.30%2.182.284
--
51.1%65.6%0.05%269.000.054
--
10天認購
敬鵬元大58購01056124
敬鵬
2.28
--
--
1.802.3768
--
72.0%93.1%0.32%64.500.284
--
66天認購
精材元大5B購12708641
精材
2.28▲0.39+0.21%2.362.43284
--
102.2%103.2%0.03%337.500.044
--
164天認購
巨有元大5A購01707971
巨有科技
2.28▼0.07-0.03%2.282.88151
--
94.7%96.0%0.26%226.800.048
--
144天認購
世界元大5C購01705758
世界
2.28▼0.02-0.01%2.242.26328
--
91.9%97.4%0.01%149.000.043
--
186天認購
盟立元大5B購07067860
盟立
2.28▼0.19-0.08%2.112.216
--
109.7%114.7%0.05%190.000.045
--
168天認購
振樺電元大5B購02067408
振樺電
2.28▲0.15+0.07%2.092.1915
--
89.3%93.4%0.05%262.200.039
--
165天認購
威健元大5B購01067523
威健
2.27▲0.02+0.01%2.262.2781
--
80.0%80.4%0.00%68.900.424
--
166天認購
瑞昱元大5B購03067718
瑞昱
2.27▼0.03-0.01%2.262.2854
--
65.0%65.5%0.01%702.000.024
--
167天認購
順達元大5B購03708595
順達
2.27▲0.05+0.02%2.623.2033
--
89.3%91.5%0.22%604.000.038
--
161天認購
漢唐元大59購07061524
漢唐
2.27▼0.07-0.03%2.262.3552
--
76.9%79.2%0.04%1330.000.016
--
116天認購
GIS元大5A購01064484
GIS-KY
2.27▲0.59+0.35%2.25
--
22
--
100.1%103.8%
--
105.150.128
--
136天認購