權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

光寶科元大57購07054666
光寶科
3.00▲0.52+0.21%3.01
--
3
--
62.3%
--
--
179.280.041
--
52天認購
志聖元大56購01048757
志聖
12.00
--
--
11.5012.001
--
0.1%0.1%0.04%333.000.041
--
11天認購
揚博元大57購03050963
揚博
0.76
--
--
1.03
--
22
--
83.8%89.3%
--
145.000.041
--
31天認購
帆宣元大58購01049974
帆宣
4.86▼0.11-0.02%4.824.9211
--
60.8%64.4%0.02%411.500.041
--
81天認購
精成科元大59購01034888
精成科
0.12▲0.02+0.20%0.120.131895
--
84.7%87.0%0.08%177.500.041
--
90天認購
新日興元大5A購01039187
新日興
0.30▲0.10+0.50%0.290.30989
--
74.7%78.2%0.03%390.000.041
--
123天認購
佳必琪元大58購01036028
佳必琪
4.88
--
--
5.555.656
--
0.1%
--
0.02%193.500.041
--
66天認購
鴻海元大58購02042939
鴻海
0.26
--
--
0.270.35347
--
57.9%61.3%0.30%385.000.041
--
59天認購
迅得元大5A購01063052
迅得
0.77▼0.02-0.03%0.740.7684
--
72.0%73.3%0.03%189.000.041
--
125天認購
可成元大5A購01062835
可成
3.13▲0.18+0.06%3.103.1343
--
75.0%156.8%0.01%200.810.041
--
124天認購
晶技元大5A購03063980
晶技
3.70▲0.80+0.28%3.353.7012
--
87.7%128.1%0.10%155.000.041
--
132天認購
眾達元大5A購02063777
眾達-KY
2.20▲0.16+0.08%2.202.2552
--
100.9%103.9%0.02%227.000.041
--
131天認購
京鼎元大5A購01064857
京鼎
1.47▲0.08+0.06%1.471.49546
--
69.9%70.5%0.01%378.590.041
--
139天認購
鴻海元大61購08058657
鴻海
3.33▲0.50+0.18%3.153.257
--
52.7%55.8%0.03%258.000.041
--
217天認購
建準元大59購07061035
建準
1.22▲0.06+0.05%1.221.23142
--
73.6%75.6%0.01%163.000.041
--
110天認購
力成元大59購10061937
力成
6.70
--
--
--
--
3
--
--
--
--
228.500.041
--
117天認購
台虹元大59購09060162
台虹
1.03
--
--
0.441.6210
--
90.6%98.5%2.68%166.000.041
--
104天認購
龍德船元大5C購01059738
龍德造船
0.75▼0.01-0.01%0.730.764
--
82.9%84.3%0.04%168.500.041
--
193天認購
長榮元大59購13060642
長榮
1.63▲0.18+0.12%1.571.65327
--
21.5%
--
0.05%227.500.041
--
108天認購
茂達元大5B購01709327
茂達
1.70▲0.07+0.04%1.681.7057
--
89.8%90.3%0.01%488.950.041
--
178天認購
台半元大5C購03709542
台半
0.90▼0.05-0.05%0.850.92930
--
103.3%109.2%0.08%130.500.041
--
181天認購
久元元大5C購03709538
久元
0.74▼0.11-0.13%0.740.751
--
94.5%95.3%0.01%142.500.041
--
181天認購
陽程元大61購03708269
陽程
1.76▼0.03-0.02%1.731.772
--
98.7%105.0%0.02%139.930.041
--
215天認購
久元元大61購02708368
久元
0.66▼0.12-0.15%0.660.76965
--
89.6%90.3%0.15%154.000.041
--
216天認購
久元元大5B購06708478
久元
0.26▼0.09-0.26%0.250.3530
--
89.0%90.2%0.40%200.000.041
--
159天認購
良維元大59購20706768
良維
3.92▲0.07+0.02%3.974.0162
--
94.3%96.3%0.01%325.500.041
--
116天認購
鴻海元大5C購08066639
鴻海
2.34▲0.34+0.17%2.242.34166
--
59.9%60.2%0.04%307.500.041
--
189天認購
光寶科元大61購07066888
光寶科
2.11▲0.35+0.20%2.20
--
102
--
92.0%92.6%
--
300.500.041
--
221天認購
勤凱元大5A購01704176
勤凱
6.50
--
--
4.86
--
4
--
80.1%
--
--
265.770.041
--
136天認購
大江元大57購01704576
大江
0.06
--
--
0.050.06998
--
65.8%72.2%0.20%180.840.041
--
52天認購
台特化元大59購04705956
台特化
0.57▲0.05+0.10%0.550.6197
--
81.5%82.1%0.11%474.000.041
--
97天認購
鈺太元大59購02706591
鈺太
1.63▼0.07-0.04%1.671.69180
--
80.7%81.5%0.01%335.810.041
--
111天認購
系統電元大5B購01702667
系統電
0.63▼0.04-0.06%0.620.661147
--
74.1%79.9%0.06%80.490.041
--
164天認購
新日興元大57購01088390
新日興
1.07▲0.33+0.45%1.041.0849
--
74.3%76.8%0.04%219.130.041
--
42天認購
智原元大57購01087108
智原
0.36
--
--
0.060.365
--
88.9%127.2%5.00%270.000.040
--
33天認購
南茂元大5C購05069930
南茂
0.67▼0.18-0.21%0.660.681301
--
119.8%124.3%0.03%162.000.040
--
180天認購
華邦電元大5C購03069720
華邦電
2.26▲0.32+0.16%2.012.1158
--
125.1%128.7%0.05%205.000.040
--
179天認購
三集瑞元大5C購02069750
三集瑞-KY
1.25▼0.01-0.01%1.201.21130
--
104.8%105.3%0.01%300.000.040
--
179天認購
立碁元大5A購01702222
立碁
0.25▼0.01-0.04%0.240.25400
--
79.6%81.4%0.04%84.700.040
--
119天認購
順達元大57購01703309
順達
0.95▲0.39+0.70%0.94
--
94
--
81.5%98.1%
--
514.000.040
--
26天認購
群翊元大57購01703494
群翊
2.76
--
--
2.602.702
--
79.8%86.3%0.04%360.000.040
--
31天認購
台特化元大59購02705843
台特化
1.32▲0.16+0.14%1.251.321
--
81.1%81.9%0.06%368.000.040
--
96天認購
世界元大59購09706102
世界
2.17
--
--
2.03
--
150
--
70.6%
--
--
128.000.040
--
102天認購
富喬元大5B購02705331
富喬
0.62▼0.04-0.06%0.610.62666
--
89.3%94.6%0.02%144.500.040
--
172天認購
精材元大61購02704427
精材
3.20
--
--
3.31
--
6
--
79.4%
--
--
227.500.040
--
234天認購
家登元大57購02704423
家登
1.33
--
--
1.391.4912
--
70.5%73.7%0.07%604.820.040
--
52天認購
系統電元大61購01704394
系統電
0.83▼0.02-0.02%0.810.851697
--
74.7%77.9%0.05%73.430.040
--
231天認購
南茂元大5B購05066657
南茂
0.81▼0.08-0.09%0.740.81103
--
102.5%109.2%0.09%119.000.040
--
159天認購
華邦電元大5B購04066646
華邦電
2.33▼0.26-0.10%2.232.33330
--
100.3%104.0%0.04%155.000.040
--
159天認購
華邦電元大61購02066647
華邦電
2.74▼0.13-0.05%2.652.7591
--
100.6%106.2%0.04%147.000.040
--
220天認購
鴻海元大5B購03067371
鴻海
2.62▲0.64+0.32%2.592.6443
--
69.9%70.3%0.02%294.000.040
--
165天認購
光寶科元大5B購04067090
光寶科
1.21▲0.15+0.14%1.67
--
141
--
92.0%93.5%
--
346.000.040
--
164天認購
聯電元大5C購04067096
聯電
1.29▼0.28-0.18%1.291.37355
--
88.8%89.5%0.06%131.500.040
--
192天認購
鴻海元大61購21067712
鴻海
2.43▲0.16+0.07%2.422.46399
--
69.9%70.2%0.02%330.500.040
--
228天認購
啟碁元大5B購07067536
啟碁
2.56▲0.05+0.02%2.462.53641
--
105.3%107.2%0.03%387.500.040
--
166天認購
昇陽半元大5B購07067739
昇陽半導體
3.14▼0.22-0.07%3.273.3498
--
110.8%111.3%0.02%408.000.040
--
167天認購
華邦電元大5B購06067851
華邦電
2.17▼0.18-0.08%2.082.5077
--
112.0%115.8%0.20%180.000.040
--
168天認購
華邦電元大5B購07067852
華邦電
2.59
--
--
2.432.4933
--
123.7%128.3%0.02%170.000.040
--
168天認購
鈺邦元大5B購02067737
鈺邦
4.77▲0.10+0.02%3.20
--
1
--
105.0%108.8%
--
347.960.040
--
167天認購
乙盛元大5B購03069403
乙盛-KY
0.90▲0.16+0.22%0.26
--
363
--
99.3%100.9%
--
173.250.040
--
178天認購
富鼎元大5B購01069421
富鼎
0.95▲0.10+0.12%0.930.94846
--
89.9%89.9%0.01%240.630.040
--
178天認購
光寶科元大5B購09069527
光寶科
1.15▲0.21+0.22%1.26
--
89
--
90.4%93.4%
--
369.000.040
--
178天認購
信錦元大5C購02069713
信錦
0.87▼0.02-0.02%0.860.87326
--
104.7%106.3%0.01%150.000.040
--
179天認購
京元電元大5B購08068146
京元電子
2.08▲0.22+0.12%2.092.15400
--
89.5%91.5%0.03%410.000.040
--
171天認購
智原元大5B購07068155
智原
1.23▼0.16-0.12%1.211.27355
--
89.7%92.6%0.05%270.000.040
--
171天認購
日電貿元大5B購05068160
日電貿
2.56▼0.14-0.05%2.512.5576
--
114.1%116.3%0.02%225.000.040
--
171天認購
士電元大5B購02068554
士電
2.62▲0.88+0.51%2.47
--
386
--
0.1%65.6%
--
220.000.040
--
172天認購
微星元大5B購07068565
微星
1.81▼0.13-0.07%1.781.8340
--
83.9%
--
0.03%120.000.040
--
172天認購
矽格元大5B購03067876
矽格
1.16▲0.22+0.23%1.151.16675
--
79.0%81.8%0.01%300.000.040
--
168天認購
強茂元大5B購05067862
強茂
1.39▲0.27+0.24%1.281.38180
--
95.4%96.0%0.08%180.000.040
--
168天認購
緯創元大5B購07067866
緯創
2.20▼0.02-0.01%2.292.392
--
65.0%71.2%0.04%150.000.040
--
168天認購
技嘉元大5B購07068144
技嘉
2.69▲0.27+0.11%2.682.69377
--
72.8%73.3%0.00%440.000.040
--
171天認購
鴻海元大5B購10068134
鴻海
2.73▲0.24+0.10%2.702.75149
--
69.8%70.4%0.02%290.000.040
--
171天認購
樺漢元大5B購01068590
樺漢
2.04▼0.16-0.07%2.042.07175
--
43.5%
--
0.01%453.700.040
--
172天認購
佳必琪元大5B購06068587
佳必琪
3.63▲0.41+0.13%3.713.7821
--
89.4%91.6%0.02%300.000.040
--
172天認購
華邦電元大5B購11069026
華邦電
2.45▲0.04+0.02%2.222.3229
--
125.6%129.5%0.05%185.000.040
--
174天認購
力成元大5B購04068740
力成
3.61▲0.31+0.09%3.593.614
--
100.5%
--
0.01%386.000.040
--
173天認購
矽格元大5B購04068741
矽格
1.33▲0.20+0.18%1.371.42129
--
80.7%82.3%0.04%280.000.040
--
173天認購
千附精元大5A購04707726
千附精密
1.54▼0.01-0.01%1.451.5315
--
95.0%99.9%0.06%269.000.040
--
137天認購
欣銓元大5A購02707729
欣銓
2.38▲0.44+0.23%2.262.3667
--
86.9%88.8%0.04%211.000.040
--
137天認購
久元元大5B購01708367
久元
0.77▼0.08-0.09%0.770.87605
--
89.2%91.0%0.13%122.000.040
--
157天認購
凡甲元大5B購02708364
凡甲
2.97▲0.41+0.16%3.033.1189
--
89.9%89.9%0.03%436.000.040
--
157天認購
精材元大5B購08708259
精材
2.23▲0.51+0.30%2.142.2425
--
84.9%88.7%0.05%294.500.040
--
153天認購
新盛力元大5A購04708042
新盛力
2.65▲0.70+0.36%2.552.65296
--
90.4%94.6%0.04%243.000.040
--
145天認購
精材元大5B購07708197
精材
3.51▲0.62+0.21%3.443.51116
--
99.9%104.1%0.02%238.000.040
--
152天認購
德微元大5A購01707923
德微
4.15
--
--
4.244.341
--
89.8%93.0%0.02%318.500.040
--
140天認購
鏵友益元大5A購01707887
鏵友益
0.72▲0.05+0.07%0.680.695
--
99.0%99.7%0.01%240.800.040
--
139天認購
均豪元大5A購04707914
均豪
1.00▼0.04-0.04%1.001.055
--
89.4%91.1%0.05%129.000.040
--
140天認購
久元元大5C購02709508
久元
0.44▼0.15-0.25%0.440.451249
--
94.3%95.2%0.02%180.500.040
--
180天認購
富喬元大61購04709512
富喬
0.85▲0.02+0.02%0.830.84376
--
101.0%104.1%0.01%148.000.040
--
213天認購
台半元大5C購04709543
台半
0.67▼0.02-0.03%0.67
--
1764
--
108.8%
--
--
158.000.040
--
181天認購
富喬元大5C購03709413
富喬
1.01
--
--
0.890.90569
--
99.3%104.4%0.01%130.000.040
--
179天認購
新盛力元大5B購07709253
新盛力
2.49▲0.48+0.24%2.52
--
387
--
100.6%104.2%
--
275.000.040
--
174天認購
威剛元大5B購15709245
威剛
4.51▼0.18-0.04%4.464.51113
--
119.9%121.3%0.01%600.000.040
--
174天認購
原相元大5B購03709246
原相
1.62▲0.03+0.02%1.551.5754
--
75.3%75.3%0.01%260.000.040
--
174天認購
廣穎元大5B購01709096
廣穎
2.90▲0.62+0.27%2.622.9016
--
123.7%129.9%0.11%151.450.040
--
173天認購
正淩元大5B購02709035
正淩
0.92▲0.22+0.31%0.800.8932
--
84.7%85.3%0.11%240.000.040
--
172天認購
擎亞元大5B購07708961
擎亞
1.52▲0.07+0.05%1.491.51484
--
99.3%104.3%0.01%135.000.040
--
171天認購
新盛力元大5B購04708847
新盛力
2.10
--
--
2.53
--
11
--
95.6%99.3%
--
260.000.040
--
168天認購
中美晶元大5B購04708840
中美晶
1.48▲0.02+0.01%1.491.593
--
84.8%90.6%0.07%170.000.040
--
168天認購
三集瑞元大59購03060669
三集瑞-KY
0.56
--
--
0.520.6270
--
87.3%94.6%0.19%286.650.040
--
108天認購
文曄元大5C購01059715
文曄
1.85▼0.05-0.03%1.751.85505
--
72.3%75.3%0.06%345.500.040
--
193天認購
台虹元大59購10060163
台虹
1.15▲0.10+0.10%0.48
--
550
--
99.6%100.4%
--
161.000.040
--
104天認購
新唐元大59購06061347
新唐
3.73
--
--
3.47
--
3
--
102.4%
--
--
127.000.040
--
116天認購
鴻海元大61購10059177
鴻海
2.84▲0.29+0.11%2.782.846
--
54.8%57.8%0.02%274.500.040
--
220天認購
創見元大5A購02058909
創見
4.18▼0.37-0.08%4.344.4130
--
95.3%96.0%0.02%296.000.040
--
129天認購
同欣電元大59購01058012
同欣電
1.40▼0.01-0.01%1.361.4493
--
75.8%80.8%0.06%261.500.040
--
90天認購
南亞元大61購02057835
南亞
0.90
--
--
0.890.93417
--
93.7%97.4%0.04%140.500.040
--
213天認購
新唐元大5A購04064859
新唐
1.99▼0.68-0.25%2.452.5550
--
87.9%143.0%0.04%186.560.040
--
139天認購
鉅祥元大5A購03064951
鉅祥
0.80▲0.09+0.13%0.251.17350
--
76.4%78.0%3.68%132.000.040
--
140天認購
台玻元大5C購04064707
台玻
0.64▲0.04+0.07%0.620.652037
--
115.4%120.3%0.05%101.570.040
--
199天認購
昇貿元大5B購02065942
昇貿
1.85▲0.11+0.06%1.851.91332
--
84.3%88.5%0.03%139.000.040
--
153天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.57▲0.10+0.07%1.591.60441
--
87.5%88.3%0.01%100.000.040
--
276天認購
智原元大5B購02065522
智原
1.99▼0.10-0.05%1.942.0054
--
88.0%91.1%0.03%196.500.040
--
151天認購
FB台50元大65購01065710
富邦台50
2.51▲0.16+0.07%2.502.515
--
60.2%60.4%0.00%235.000.040
--
333天認購
日月光元大5B購03065741
日月光投控
3.94▲0.53+0.16%3.803.90101
--
82.5%81.3%0.03%712.000.040
--
152天認購
盟立元大5B購04065727
盟立
2.53▼0.39-0.13%2.532.639
--
99.4%106.7%0.04%134.000.040
--
152天認購
雙鍵元大5A購02063771
雙鍵
4.29▼0.86-0.17%4.33
--
16
--
112.7%117.3%
--
227.470.040
--
131天認購
矽格元大5A購08063647
矽格
1.35▲0.23+0.21%1.371.421575
--
79.8%81.2%0.04%255.000.040
--
130天認購
群光元大5A購01062832
群光
1.27▲0.20+0.19%1.201.252
--
58.7%63.0%0.04%127.310.040
--
124天認購
建準元大59購01043696
建準
0.86▲0.05+0.06%0.850.872172
--
77.8%79.9%0.02%183.510.040
--
96天認購
東元元大58購01044426
東元
0.14▲0.08+1.33%0.100.16628
--
84.0%88.4%0.60%126.500.040
--
69天認購
晟銘電元大59購02044944
晟銘電
0.64▼0.01-0.02%0.560.646
--
69.1%76.3%0.14%150.500.040
--
104天認購
鴻海元大5C購01046914
鴻海
3.25▲0.35+0.12%3.203.2530
--
52.3%56.0%0.02%246.500.040
--
180天認購
光寶科元大57購04038659
光寶科
2.70▲0.62+0.30%2.88
--
1
--
69.5%
--
--
178.790.040
--
26天認購
京元電元大59購01034779
京元電子
3.96▲0.45+0.13%4.00
--
106
--
73.7%
--
--
234.000.040
--
89天認購
亞光元大57購01034245
亞光
0.06
--
--
0.040.064
--
73.4%87.5%0.50%246.500.040
--
53天認購
瑞昱元大57購02051478
瑞昱
1.92▲0.34+0.22%1.422.0020
--
57.5%70.0%0.41%650.000.040
--
31天認購
瑞鼎元大57購01051503
瑞鼎
1.66
--
--
1.611.71150
--
59.7%69.5%0.06%246.960.040
--
31天認購
矽格元大61購01051516
矽格
2.95▲0.26+0.10%2.983.2038
--
69.5%71.9%0.07%175.500.040
--
215天認購
欣興元大56購18048236
欣興
28.00
--
--
26.4027.001
--
0.1%0.1%0.02%339.000.040
--
6天認購
昇貿元大59購03049402
昇貿
1.48▲0.06+0.04%1.361.46283
--
82.0%89.5%0.07%152.500.040
--
108天認購
中興電元大5A購03054660
中興電
0.94▲0.24+0.34%1.01
--
1261
--
69.7%75.0%
--
204.500.040
--
144天認購
矽格元大5A購03053603
矽格
2.20▲0.35+0.19%2.232.3343
--
67.3%72.1%0.04%194.000.040
--
137天認購
亞光元大57購10054007
亞光
0.61▲0.01+0.02%0.600.66448
--
66.3%73.1%0.10%152.000.040
--
47天認購
新日興元大5B購02052543
新日興
0.36
--
--
0.460.5630
--
63.8%67.2%0.22%330.000.040
--
164天認購
中興電元大5A購04055245
中興電
0.44▲0.13+0.42%0.50
--
521
--
70.5%76.2%
--
245.500.040
--
119天認購
中興電元大5A購05055465
中興電
0.79▲0.28+0.55%0.781.001581
--
70.1%75.9%0.28%218.000.040
--
122天認購
士電元大58購04055711
士電
1.00▲0.31+0.45%1.11
--
20
--
0.1%
--
--
250.000.040
--
60天認購
信邦元大58購01055739
信邦
2.59▲0.10+0.04%2.532.635
--
63.5%69.8%0.04%267.090.040
--
60天認購
立積元大58購01056314
立積
0.39▼0.01-0.03%0.380.39267
--
80.0%81.3%0.03%137.140.040
--
66天認購
同欣電元大58購03056145
同欣電
3.62
--
--
3.05
--
25
--
75.9%120.1%
--
179.500.040
--
66天認購
亞光元大58購06056944
亞光
0.50▲0.01+0.02%0.470.53590
--
69.5%74.9%0.13%175.000.040
--
80天認購
同欣電元大5C購01056962
同欣電
2.57▼0.04-0.02%2.562.571
--
77.9%81.6%0.00%235.000.040
--
201天認購
中興電元大58購07056762
中興電
1.32▲0.54+0.69%1.321.44103
--
64.3%72.1%0.09%170.000.040
--
80天認購
亞力元大58購04056763
亞力
1.04▲0.47+0.82%0.851.04116
--
0.1%81.3%0.22%135.000.040
--
80天認購