權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鈊象元大5C購04706843
鈊象
1.06▲0.07+0.07%1.001.06661
--
59.5%61.8%5.66%963.000.011
--
209天認購
穩得元大5A購01706439
穩得
1.05▲0.09+0.09%0.961.0640
--
77.9%83.4%9.43%253.200.035
--
140天認購
鑫聯元大63購01706203
鑫聯大投控
1.10▲0.04+0.04%1.051.06443
--
84.6%86.8%1.89%75.590.035
--
285天認購
台特化元大63購01706055
台特化
1.10▼0.03-0.03%1.041.06278
--
82.1%82.6%0.94%390.000.018
--
281天認購
譜瑞元大59購02738588
譜瑞-KY
0.92▼0.39-0.30%0.911.06486
--
63.7%72.6%14.15%794.050.011
--
91天認購
元太元大5B購04708662
元太
1.08▼0.06-0.05%1.001.0610
--
91.5%95.5%6.60%279.500.030
--
166天認購
欣銓元大64購01708374
欣銓
1.05▲0.03+0.03%1.051.061176
--
99.5%100.2%0.94%332.150.018
--
307天認購
璟德元大5B購01708262
璟德
1.04▼0.08-0.07%1.051.06513
--
85.0%85.4%0.94%256.000.055
--
154天認購
三集瑞元大5C購02069750
三集瑞-KY
1.16▼0.09-0.07%1.051.06130
--
104.8%105.3%0.93%300.000.040
--
180天認購
順達元大57購01703309
順達
1.00▲0.05+0.05%0.761.0694
--
81.5%98.1%28.30%514.000.040
--
27天認購
啟碁元大5B購09068166
啟碁
1.07▼0.09-0.08%1.021.062101
--
105.2%108.3%4.72%420.000.020
--
172天認購
智原元大5B購07068155
智原
1.02▼0.21-0.17%1.001.06355
--
89.7%92.6%5.66%270.000.040
--
172天認購
大成鋼元大58購02030996
大成鋼
1.06▲0.05+0.05%0.191.0610
--
52.0%56.5%8.33%44.550.298
--
63天認購
士電元大58購06055713
士電
1.06▲0.28+0.36%1.001.06117
--
49.8%78.3%33.00%262.500.027
--
61天認購
漢唐元大61購02052383
漢唐
1.00▲0.16+0.19%1.001.06533
--
64.3%67.8%7.41%1475.000.006
--
223天認購
福懋科元大57購05054393
福懋科
1.08
--
--
1.051.06164
--
96.4%96.4%
--
81.900.141
--
53天認購
台玻元大5A購07064838
台玻
1.11▼0.09-0.08%1.011.06251
--
110.3%112.9%3.77%96.100.092
--
140天認購
建漢元大5A購02062299
建漢
1.07▼0.16-0.13%1.041.06205
--
90.1%90.6%0.94%35.790.260
--
119天認購
玉晶光元大61購01064856
玉晶光
1.04▲0.20+0.24%1.021.05871
--
74.3%77.7%2.86%551.000.005
--
232天認購
菱生元大59購01061331
菱生
1.00▼0.04-0.04%0.981.0596
--
84.4%88.4%6.67%42.100.221
--
117天認購
旭隼元大58購02055753
旭隼
0.99▲0.41+0.71%0.971.05307
--
49.4%100.7%55.71%874.000.011
--
61天認購
中磊元大58購01056803
中磊
1.05▼0.25-0.19%1.031.05483
--
57.2%59.0%6.31%106.630.258
--
81天認購
T50正2元大5B售1103421T
元大台灣50正2
0.99▲0.01+0.01%1.001.0570
--
87.3%89.7%3.85%31.000.200
--
175天認售
上証2X元大58購01048737
富邦上証正2
1.08▼0.34-0.24%1.041.056
--
46.8%47.2%0.95%54.000.240
--
74天認購
聯電元大5B購15067843
聯電
1.10
--
--
0.951.052
--
86.9%93.1%9.62%155.000.047
--
169天認購
嘉澤元大63購03069135
嘉澤
0.99▼0.17-0.15%1.001.05777
--
100.3%103.2%4.76%3845.000.002
--
298天認購
台積電元大61購30065931
台積電
0.99▼0.07-0.07%0.991.05696
--
56.0%58.7%5.71%2605.000.003
--
215天認購
群聯元大5B購11708598
群聯
0.99▼0.11-0.10%0.991.051234
--
119.3%120.0%1.00%3775.000.002
--
162天認購
宏觀元大59購01706062
宏觀
1.01▼0.14-0.12%0.971.0530
--
97.7%103.6%7.62%248.580.030
--
102天認購
茂迪元大59購08706431
茂迪
1.07▼0.11-0.09%1.041.05401
--
103.9%104.8%0.95%34.150.187
--
110天認購
矽科元大59購02706771
矽科宏晟
1.05▼0.08-0.07%1.021.0425
--
104.5%106.0%1.92%379.050.020
--
117天認購
華景電元大5A購01707216
華景電
1.04▼0.11-0.10%1.021.04129
--
90.6%90.6%
--
535.190.021
--
130天認購
邑昇元大5A購01707916
邑昇
1.03▼0.03-0.03%1.021.047
--
110.2%111.6%1.92%90.510.086
--
141天認購
群聯元大5B購13708600
群聯
1.03▼0.09-0.08%0.971.04147
--
114.5%119.6%6.73%3660.000.002
--
162天認購
富喬元大61購03709328
富喬
1.01▼0.04-0.04%1.001.04454
--
101.2%104.6%3.85%122.500.036
--
238天認購
聯電元大5B購19068713
聯電
1.03▼0.18-0.15%0.951.0444
--
90.4%95.2%8.65%174.000.055
--
174天認購
台特化元大5C購01705711
台特化
1.05▼0.06-0.05%1.021.04402
--
70.7%71.5%1.92%376.500.028
--
186天認購
力積電元大5C購05069924
力積電
1.04▼0.14-0.12%1.031.04218
--
107.3%
--
--
--
--
--
--
認售
緯穎元大59購04047331
緯穎
0.99▼0.01-0.01%0.981.04134
--
77.1%77.5%1.00%6720.000.002
--
92天認購
台塑元大59購07057975
台塑
1.05▼0.16-0.13%1.021.04130
--
65.8%66.3%0.94%55.100.204
--
91天認購
光罩元大59購01057849
光罩
0.85▼0.22-0.21%0.941.0412
--
85.0%89.8%9.62%67.130.207
--
90天認購
中興電元大59購01057977
中興電
1.07▲0.09+0.09%0.931.031043
--
68.7%72.2%9.71%235.000.082
--
91天認購
偉詮電元大58購01057349
偉詮電
1.04▼0.10-0.09%1.011.03397
--
73.7%74.4%1.94%89.200.216
--
82天認購
精成科元大5A購01064963
精成科
1.06▼0.07-0.06%1.021.03343
--
75.6%76.1%0.97%125.930.102
--
141天認購
智原元大5A購03065436
智原
0.99▼0.25-0.20%0.971.03294
--
88.6%91.2%5.83%279.000.050
--
147天認購
鴻海元大56購33049718
鴻海
1.42▼0.33-0.19%0.931.035
--
52.3%56.9%9.71%298.500.084
--
19天認購
京元電元大57購09050960
京元電子
0.98▼0.11-0.10%0.931.0351
--
73.8%78.5%9.71%355.000.060
--
32天認購
華新元大5A購03051658
華新
1.00▲0.06+0.06%0.981.032
--
76.9%80.9%8.74%53.500.240
--
126天認購
富鼎元大5B購01069421
富鼎
1.03▲0.08+0.08%1.021.03846
--
89.9%89.9%
--
240.630.040
--
179天認購
台星科元大57購08704392
台星科
0.90▲0.04+0.05%0.931.035
--
67.8%72.8%9.71%209.000.072
--
48天認購
信邦元大5B購01068570
信邦
1.02▼0.13-0.11%1.021.03298
--
69.8%70.1%0.97%455.000.045
--
173天認購
燿華元大5B購03068719
燿華
1.06▼0.12-0.10%0.971.03177
--
90.3%93.2%5.77%90.000.125
--
174天認購
世芯元大5B購09066192
世芯-KY
1.06▼0.18-0.15%1.021.0321
--
93.4%93.9%0.97%6375.000.002
--
155天認購
德律元大5B購06066482
德律
1.05▲0.01+0.01%0.981.03395
--
105.5%107.8%3.88%552.000.019
--
159天認購
台半元大66購02709544
台半
1.01▼0.06-0.06%0.971.03973
--
103.9%108.4%5.83%
--
--
--
--
認售
翔名元大5B購01708845
翔名
1.06▼0.04-0.04%1.021.031150
--
99.0%99.5%0.97%387.750.030
--
169天認購
世界元大65購01708416
世界
0.70▼0.08-0.10%0.701.034022
--
93.6%120.3%32.04%253.500.020
--
340天認購
雙鴻元大59購26706735
雙鴻
0.98▼0.18-0.16%0.931.0341
--
83.8%93.6%9.52%1155.000.004
--
117天認購
湧德元大59購03706514
湧德
1.03▼0.10-0.09%1.011.0333
--
77.1%78.1%1.94%161.350.059
--
111天認購