權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

迅得元大59購02061352
迅得
0.16
--
--
0.170.182
--
71.1%72.4%0.06%208.170.044
--
69天認購
鴻海元大59購26061179
鴻海
2.00▲0.32+0.19%1.972.002
--
51.3%55.9%0.02%202.470.040
--
64天認購
台積電元大5A購11061182
台積電
1.83▲0.11+0.06%1.902.002
--
44.0%51.5%0.05%1999.670.004
--
97天認購
牧德元大59購12061055
牧德
0.23▲0.11+0.92%0.140.202
--
84.1%92.0%0.43%1080.440.014
--
63天認購
新纖元大59購01061903
新纖
2.76▲0.18+0.07%2.76
--
2
--
56.2%
--
--
19.200.500
--
70天認購
為升元大59購01061904
為升
0.28▲0.07+0.33%0.210.282
--
89.7%97.4%0.33%171.000.054
--
70天認購
東鹼元大59購04061510
東鹼
1.38▲0.06+0.05%1.411.512
--
77.7%81.1%0.07%61.620.325
--
69天認購
台積電元大64購04062472
台積電
2.19▲0.14+0.07%2.262.362
--
49.3%53.0%0.04%2079.450.004
--
259天認購
台積電元大61購23062828
台積電
1.95▲0.13+0.07%1.992.092
--
49.3%52.5%0.05%2263.960.005
--
169天認購
三集瑞元大5A購01062327
三集瑞-KY
0.29▼0.05-0.15%0.300.402
--
86.1%96.1%0.33%219.230.048
--
71天認購
牧德元大5A購02062301
牧德
0.11
--
--
0.150.202
--
83.6%99.4%0.33%1129.560.011
--
71天認購
南亞元大5C購04060340
南亞
2.77
--
--
2.85
--
2
--
90.2%
--
--
122.910.034
--
149天認購
長榮元大59購14060643
長榮
0.30▲0.05+0.20%0.290.302
--
63.9%64.8%0.03%249.480.036
--
61天認購
訊芯元大5C購01060887
訊芯-KY
2.11▲0.35+0.20%1.752.122
--
142.1%
--
0.21%381.500.010
--
153天認購
新代元大5A購04064872
新代
0.51▲0.15+0.42%0.430.532
--
79.2%86.5%0.23%2870.000.004
--
92天認購
燿華元大5A購03064841
燿華
0.19▲0.07+0.58%0.090.192
--
94.8%116.6%1.11%85.200.085
--
92天認購
台玻元大5A購06064706
台玻
0.38▲0.01+0.03%0.370.382
--
109.7%110.6%0.03%97.940.132
--
91天認購
南亞科元大5B購05065935
南亞科
4.78▲0.61+0.15%4.524.622
--
114.6%119.0%0.02%320.970.033
--
106天認購
聯發科元大5B購06065513
聯發科
2.89▲0.63+0.28%2.893.572
--
99.8%
--
0.24%3817.190.004
--
104天認購
華邦電元大5B購02065504
華邦電
2.16▲0.06+0.03%2.112.202
--
99.4%107.3%0.04%123.190.044
--
104天認購
T50正2元大5A購09065422
元大台灣50正2
1.29▲0.22+0.21%1.312.002
--
80.0%112.7%0.53%38.000.300
--
99天認購
台化元大5A購02064611
台化
2.60▲0.44+0.20%2.542.642
--
104.5%107.8%0.04%76.620.223
--
90天認購
聯鈞元大5A購17063987
聯鈞
1.01▲0.19+0.23%1.01
--
2
--
89.6%
--
--
457.080.016
--
85天認購
友達元大5A購10063970
友達
2.43▼0.13-0.05%2.312.412
--
119.9%125.3%0.04%25.550.389
--
85天認購
聯鈞元大61購05063630
聯鈞
3.65▲0.71+0.24%3.59
--
2
--
87.9%
--
--
388.720.030
--
175天認購
立隆電元大5A購02063624
立隆電
8.70▲1.25+0.17%
--
6.202
--
--
361.4%
--
209.590.048
--
83天認購
乙盛元大5A購01063430
乙盛-KY
0.15▼0.09-0.38%0.160.262
--
79.1%95.6%0.63%128.500.045
--
82天認購
汎銓元大59購02058019
汎銓
0.68▼0.01-0.01%0.630.732
--
87.5%94.1%0.16%426.850.034
--
43天認購
龍德船元大59購02058201
龍德造船
0.20▲0.04+0.25%0.200.392
--
85.9%116.5%0.95%222.000.060
--
44天認購
日月光元大59購06058188
日月光投控
5.30▲1.34+0.34%5.40
--
2
--
72.6%
--
--
527.180.042
--
44天認購
台積電元大59購12058430
台積電
1.36▲0.15+0.12%1.43
--
2
--
40.2%
--
--
1948.430.003
--
47天認購
台積電元大61購17058431
台積電
1.46▼0.33-0.18%1.49
--
2
--
45.1%
--
--
2047.840.003
--
167天認購
台積電元大59購19059178
台積電
1.58▲0.11+0.07%1.611.712
--
38.5%61.7%0.06%1883.810.003
--
50天認購
台積電元大61購20059179
台積電
1.44▼0.43-0.23%1.54
--
2
--
45.0%
--
--
2027.960.003
--
173天認購
奇鋐元大59購21059189
奇鋐
1.04▲0.26+0.33%1.061.162
--
82.3%86.5%0.09%2745.000.007
--
50天認購
AES元大59購08059210
AES-KY
0.27▲0.04+0.17%0.170.272
--
81.6%98.7%0.59%1303.280.005
--
50天認購
AES元大59購06058937
AES-KY
0.32▲0.04+0.14%0.230.332
--
83.2%98.8%0.43%1229.510.005
--
49天認購
中興電元大5A購04055245
中興電
0.16▲0.02+0.14%0.140.152
--
68.4%69.8%0.07%236.910.041
--
72天認購
上銀元大61購03055134
上銀
0.77▲0.03+0.04%0.670.772
--
69.6%75.6%0.15%386.240.021
--
166天認購
聯電元大58購06055137
聯電
3.45▼1.45-0.30%
--
3.502
--
--
146.1%
--
107.170.112
--
12天認購
緯創元大61購02056569
緯創
0.98▲0.05+0.05%0.981.082
--
58.5%62.3%0.10%177.010.065
--
173天認購
宏碁元大58購04056777
宏碁
0.34
--
--
0.34
--
2
--
53.8%
--
--
35.760.724
--
33天認購
大亞元大58購02056767
大亞
0.65▲0.11+0.20%0.530.632
--
67.9%75.4%0.19%41.240.306
--
33天認購
鴻海元大58購11056118
鴻海
0.65▲0.32+0.97%0.65
--
2
--
50.3%
--
--
241.310.046
--
19天認購
台化元大58購09057326
台化
3.10▲0.29+0.10%2.993.092
--
103.7%109.4%0.03%61.000.231
--
34天認購
上銀元大5B購04057630
上銀
1.85▲0.14+0.08%1.781.882
--
69.4%75.4%0.06%272.410.029
--
103天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.15
--
--
3.956.152
--
59.6%159.3%0.56%75.000.150
--
103天認購
祥碩元大61購02054190
祥碩
1.04▲0.12+0.13%1.031.132
--
79.1%85.3%0.10%1594.220.004
--
187天認購
陽明元大57購04054177
陽明
0.09▲0.01+0.13%0.090.452
--
53.9%140.8%4.00%53.570.200
--
5天認購
台積電元大5B購01054172
台積電
2.18▲0.42+0.24%1.802.182
--
41.5%
--
0.21%2445.480.008
--
126天認購
台積電元大5A購08054859
台積電
2.20▲0.60+0.38%1.652.202
--
45.5%55.6%0.33%2604.530.011
--
98天認購
美時元大61購03054847
美時
0.14▲0.02+0.17%0.060.132
--
76.8%94.0%1.17%467.000.016
--
190天認購
日月光元大57購08054686
日月光投控
12.40▼4.30-0.26%13.10
--
2
--
0.1%
--
--
452.370.073
--
5天認購
聯發科元大61購10052386
聯發科
11.20▲1.45+0.15%11.2012.002
--
46.1%81.6%0.07%2097.470.007
--
175天認購
日本2X元大58購01053564
富邦日本正2
0.45▲0.09+0.25%0.470.482
--
54.8%55.5%0.02%110.000.110
--
29天認購
創意元大61購01051502
創意
9.15▲0.45+0.05%8.159.102
--
165.3%196.4%0.12%3260.150.004
--
168天認購
愛普元大59購05047074
愛普*
4.52▲1.00+0.28%4.93
--
2
--
74.8%
--
--
623.720.020
--
43天認購
金寶元大5A購02043499
金寶
2.05▲0.44+0.27%2.152.302
--
71.7%90.4%0.07%28.470.315
--
76天認購
華新科元大59購01042374
華新科
3.00▲0.48+0.19%2.212.952
--
81.8%182.7%0.33%201.430.027
--
69天認購
華新元大5A購02041043
華新
1.55▲0.19+0.14%1.411.512
--
99.5%104.9%0.07%37.210.282
--
90天認購
建準元大58購02044737
建準
0.02
--
--
--
0.022
--
--
131.7%
--
251.580.036
--
26天認購
智邦元大5A購04046921
智邦
3.82▲0.28+0.08%3.984.502
--
68.6%128.1%0.13%1465.000.005
--
72天認購
群創元大5A售0403042T
群創
0.10
--
--
0.100.402
--
109.7%149.9%3.00%19.120.389
--
91天認售
菱生元大5B購02069537
菱生
1.11▼0.14-0.11%1.051.112
--
117.9%121.1%0.06%47.650.192
--
131天認購
泰金寶元大5B購01069424
泰金寶-DR
1.02▲0.27+0.36%0.931.022
--
90.7%94.8%0.10%11.950.960
--
131天認購
聯電元大65購03069528
聯電
1.02▲0.05+0.05%0.941.042
--
99.8%106.1%0.11%211.380.032
--
313天認購
台玻元大5B購06068128
台玻
0.39▲0.01+0.03%0.390.402
--
109.0%110.1%0.03%93.400.080
--
124天認購
智邦元大5B購08068562
智邦
0.69▲0.18+0.35%0.630.702
--
98.3%107.0%0.11%2900.000.002
--
125天認購
士電元大5B購02068554
士電
1.06▲0.05+0.05%0.21
--
2
--
69.3%74.5%
--
220.000.040
--
125天認購
金像電元大5B購10069123
金像電
0.22▲0.02+0.10%0.120.222
--
94.0%113.8%0.83%1956.160.003
--
128天認購
大毅元大5B購03069038
大毅
0.98▼0.34-0.26%0.991.092
--
99.7%105.8%0.10%178.010.051
--
127天認購
勤誠元大5B購01066504
勤誠
0.69▲0.12+0.21%0.610.712
--
90.7%100.4%0.16%1390.150.004
--
111天認購
昇陽半元大5B購04066502
昇陽半導體
3.12▲0.12+0.04%3.013.112
--
110.7%114.4%0.03%308.730.042
--
111天認購
矽創元大5B購02067041
矽創
1.65▲0.29+0.21%1.561.662
--
78.8%81.2%0.06%386.510.069
--
114天認購
宇隆元大5B購01066164
宇隆
0.16▼0.04-0.20%0.07
--
2
--
88.1%
--
--
468.000.025
--
107天認購
佳必琪元大5B購03065950
佳必琪
4.91▲0.81+0.20%4.954.982
--
99.8%100.5%0.01%303.340.073
--
106天認購
台積電元大61購32066392
台積電
0.63▲0.13+0.26%0.570.672
--
54.4%58.2%0.18%3341.090.005
--
169天認購
台積電元大61購37067100
台積電
0.83▲0.05+0.06%0.820.862
--
53.9%61.6%0.05%2388.630.002
--
176天認購
台積電元大5C購13067376
台積電
0.69▲0.07+0.11%0.710.762
--
54.2%
--
0.07%2373.670.002
--
148天認購
力成元大5B購02067874
力成
1.80▼0.18-0.09%1.851.912
--
102.3%102.6%0.03%360.000.050
--
121天認購
玉晶光元大5C購05073129
玉晶光
0.23▲0.05+0.28%0.220.232
--
99.6%101.1%0.05%1060.000.006
--
159天認購
南亞科元大64購04074211
南亞科
1.22▲0.11+0.10%1.201.302
--
139.0%149.1%0.08%521.320.008
--
259天認購
友達元大5C購14072924
友達
0.90▼0.03-0.03%0.880.892
--
129.4%130.2%0.01%41.650.184
--
159天認購
瑞軒元大5C購01070480
瑞軒
0.44▼0.01-0.02%0.440.452
--
139.6%140.9%0.02%66.480.117
--
138天認購
華新元大5C購03070440
華新
0.50▲0.07+0.16%0.490.502
--
94.7%95.3%0.02%60.910.249
--
138天認購
南亞元大5C購05071473
南亞
5.60▲0.92+0.20%4.055.602
--
118.9%212.7%0.38%141.520.050
--
145天認購
FB科技元大5C購02071876
富邦科技
1.38▲0.13+0.10%1.501.512
--
59.6%59.9%0.01%65.000.200
--
147天認購
蜜望實元大5A購05707739
蜜望實
1.76▲0.09+0.05%1.762.182
--
93.6%148.7%0.24%104.000.038
--
90天認購
東捷元大59購02706840
東捷
3.21▲1.31+0.69%3.21
--
2
--
126.8%
--
--
110.190.125
--
70天認購
精材元大58購02704667
精材
8.60▲1.70+0.25%8.60
--
2
--
99.5%
--
--
279.680.077
--
40天認購
雙鴻元大5B購02705365
雙鴻
0.48▲0.02+0.04%0.490.522
--
86.6%89.9%0.06%1324.810.006
--
126天認購
信昌電元大59購01705468
信昌電
9.60▼2.70-0.22%10.50
--
2
--
0.1%
--
--
107.290.155
--
41天認購
精測元大5C購02706198
精測
0.16
--
--
0.160.182
--
107.4%111.4%0.13%5957.870.001
--
147天認購
雙鴻元大59購13706113
雙鴻
0.26▲0.08+0.44%0.180.282
--
85.3%104.9%0.56%1221.000.004
--
55天認購
家登元大5C購01702884
家登
1.60▲0.02+0.01%1.45
--
2
--
58.3%67.3%
--
458.080.017
--
149天認購
順達元大5A購05704396
順達
3.18▲0.13+0.04%3.423.442
--
114.9%115.3%0.01%367.380.037
--
92天認購
台燿元大58購04701565
台燿
12.00▲1.80+0.18%11.70
--
2
--
0.1%
--
--
546.630.017
--
21天認購
大立光元大64購02074693
大立光
1.25▲0.04+0.03%0.84
--
2
--
114.5%119.3%
--
4725.000.001
--
259天認購
台化元大61購05074790
台化
1.30▲0.11+0.09%1.211.312
--
104.4%109.3%0.08%101.000.111
--
170天認購
精材元大5C購05710342
精材
2.50▲0.63+0.34%2.50
--
2
--
119.9%
--
--
465.500.027
--
159天認購
中光電元大5C購01710384
中光電
4.50▲1.46+0.48%1.144.002
--
89.6%96.6%2.51%105.630.229
--
160天認購
精材元大5C購07710388
精材
2.14▲0.32+0.18%2.142.562
--
119.8%
--
0.20%449.500.022
--
160天認購
佳邦元大61購01710583
佳邦
0.35▲0.05+0.17%0.340.352
--
104.7%106.0%0.03%147.660.039
--
166天認購
威剛元大61購02709606
威剛
0.91▲0.10+0.12%0.910.922
--
119.0%119.7%0.01%557.000.013
--
169天認購
群聯元大5C購08709672
群聯
0.35▲0.02+0.06%0.350.362
--
127.9%130.1%0.03%2774.740.001
--
139天認購
良維元大5C購03709545
良維
0.14▲0.03+0.27%0.150.162
--
99.1%100.9%0.07%540.000.015
--
134天認購
勤凱元大5C購01709415
勤凱
0.33▲0.04+0.14%0.320.332
--
124.4%125.6%0.03%600.000.020
--
132天認購
勤凱元大5B購02708735
勤凱
0.76▲0.08+0.12%0.770.782
--
125.0%125.6%0.01%464.500.032
--
119天認購
沛亨元大5B購01708372
沛亨
0.66▲0.02+0.03%0.650.662
--
143.7%144.8%0.02%610.000.012
--
110天認購