權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

旺矽元大59購07705962
旺矽
5.75▲0.55+0.11%3.43
--
21
--
0.1%
--
--
4445.000.003
--
98天認購
雷科元大5B購03708959
雷科
4.61▲0.48+0.12%5.10
--
21
--
86.1%89.6%2.12%120.000.090
--
172天認購
營邦元大5B購02708493
營邦
0.63▼0.15-0.19%0.650.7021
--
108.5%116.1%10.96%829.500.007
--
160天認購
新盛力元大61購02708551
新盛力
4.59▲0.64+0.16%4.204.2421
--
104.9%106.5%1.16%234.000.046
--
222天認購
佳必琪元大5B購06068587
佳必琪
3.42▼0.21-0.06%3.363.4321
--
89.4%91.6%2.04%300.000.040
--
173天認購
康舒元大5B購02068743
康舒
2.82▲0.76+0.37%2.82
--
21
--
84.9%
--
--
77.700.200
--
174天認購
聯電元大5B購16067844
聯電
1.12▼0.17-0.13%1.041.1421
--
87.9%94.5%8.77%145.000.045
--
169天認購
群創元大5B購06067115
群創
3.95▼0.66-0.14%4.104.2021
--
100.0%103.7%2.38%46.300.218
--
165天認購
義隆元大5B購01067032
義隆
1.21▼0.06-0.05%1.191.2021
--
74.6%75.1%0.83%181.500.047
--
162天認購
世芯元大5B購09066192
世芯-KY
1.06▼0.18-0.15%1.021.0321
--
93.4%93.9%0.97%6375.000.002
--
155天認購
矽格元大5A購01052881
矽格
3.41▲0.38+0.13%3.173.2721
--
83.2%87.6%3.03%189.500.050
--
133天認購
滬深2X元大5A購01030350
元大滬深300正2
3.05▼0.50-0.14%2.882.8921
--
40.9%41.4%0.69%20.000.880
--
123天認購
牧德元大59購01036022
牧德
1.03▼0.12-0.10%1.031.1021
--
76.7%81.3%6.36%847.530.009
--
98天認購
群創元大56購06040292
群創
32.70▼3.40-0.09%32.50
--
21
--
0.1%
--
--
23.251.000
--
11天認購
道瓊銀元大59購02051580
期元大道瓊白銀
0.36▼0.07-0.16%0.34
--
21
--
57.5%
--
--
85.000.300
--
95天認購
台積電元大57購09050951
台積電
4.75▼0.16-0.03%4.59
--
21
--
40.0%
--
--
1814.080.008
--
32天認購
志聖元大5C購04058175
志聖
3.50▲0.29+0.09%3.393.5521
--
89.4%95.7%4.51%529.000.017
--
183天認購
台積電元大58購12057342
台積電
1.58▼0.23-0.13%1.551.5821
--
46.4%46.2%
--
2840.730.022
--
82天認購
鴻海元大59購10059443
鴻海
3.24▼0.62-0.16%3.083.1821
--
54.8%59.0%3.14%245.000.050
--
102天認購
台化元大5A購02064611
台化
1.55▲0.14+0.10%1.271.3421
--
88.7%90.8%4.51%77.500.220
--
138天認購
台勝科元大5A購05064262
台勝科
2.16▼0.09-0.04%2.152.8521
--
110.1%155.3%24.56%268.000.025
--
134天認購
敬鵬元大59購03061917
敬鵬
1.78▼0.30-0.14%1.68
--
21
--
80.9%
--
--
60.000.197
--
118天認購
TPK元大59購01061930
TPK-KY
7.85▼2.35-0.23%7.507.8521
--
74.7%79.2%2.55%68.800.308
--
118天認購
文曄元大59購03061636
文曄
1.96▼0.25-0.11%1.92
--
20
--
72.1%73.2%2.04%320.000.059
--
117天認購
敦泰元大5A購01062300
敦泰
2.29▼0.31-0.12%2.182.2320
--
72.8%74.6%2.24%55.260.222
--
119天認購
嘉澤元大5A購06062843
嘉澤
1.07▼0.33-0.24%1.001.1020
--
83.6%88.2%9.09%3130.000.004
--
125天認購
金像電元大5B購04063744
金像電
1.14▼0.07-0.06%1.151.2020
--
90.6%95.5%5.69%1450.000.004
--
165天認購
臻鼎元大5A購15065212
臻鼎-KY
2.78▼0.32-0.10%2.753.0920
--
99.9%114.1%11.00%472.000.021
--
146天認購
緯創元大5B購03065525
緯創
1.82▼0.73-0.29%1.801.8220
--
67.9%69.8%2.17%163.000.049
--
152天認購
明基材元大5A購01064735
明基材
1.51▼0.26-0.15%1.411.4820
--
90.9%93.9%4.73%37.170.303
--
139天認購
天虹元大59購01059478
天虹
0.97▼0.11-0.10%1.011.0220
--
89.6%90.1%0.98%368.900.030
--
102天認購
金像電元大59購08059885
金像電
4.60▼0.35-0.07%4.604.7020
--
82.5%86.3%2.09%1060.000.012
--
104天認購
牧德元大59購09059897
牧德
2.15▲0.03+0.01%1.961.9820
--
82.7%83.3%1.01%958.000.021
--
104天認購
聯茂元大63購02060663
聯茂
2.98▼0.22-0.07%2.913.0120
--
99.7%104.2%3.32%230.000.029
--
288天認購
勤誠元大59購11060672
勤誠
2.44▼0.19-0.07%1.472.6320
--
41.2%91.3%44.11%1320.000.008
--
109天認購
文曄元大59購02060869
文曄
1.41▼0.03-0.02%1.241.8020
--
72.2%86.3%31.11%379.500.070
--
110天認購
技嘉元大63購01060862
技嘉
4.52▼0.63-0.12%4.474.5720
--
59.9%62.7%2.19%290.000.037
--
291天認購
康舒元大58購10056964
康舒
2.98▲0.85+0.40%2.953.4120
--
72.1%92.0%13.20%61.000.200
--
81天認購
奇鋐元大59購07057859
奇鋐
3.98▼0.45-0.10%3.763.8620
--
83.4%87.0%2.59%2355.000.006
--
90天認購
華通元大5C購05057637
華通
0.97▲0.04+0.04%0.900.9820
--
90.9%97.2%8.16%308.900.017
--
180天認購
緯穎元大61購02058459
緯穎
6.20
--
--
5.956.4520
--
75.8%81.8%7.75%5835.000.005
--
215天認購
京元電元大59購06058662
京元電子
0.72▲0.04+0.06%0.600.7020
--
70.6%76.0%14.29%416.000.031
--
96天認購
冠德元大57購01050965
冠德
0.20▲0.01+0.05%0.200.2120
--
58.8%60.1%4.76%36.000.250
--
32天認購
帝寶元大57購01051519
帝寶
0.28▼0.02-0.07%0.280.3020
--
64.5%67.3%6.67%155.540.045
--
32天認購
瑞昱元大57購02051478
瑞昱
1.03▼0.89-0.46%1.241.6020
--
57.5%70.0%22.50%650.000.040
--
32天認購
事欣科元大57購01050644
事欣科
3.97▼0.13-0.03%3.974.1020
--
72.2%124.9%9.77%81.400.094
--
56天認購
台虹元大58購02048586
台虹
1.41▼0.07-0.05%1.181.2820
--
89.2%98.0%7.81%135.000.047
--
74天認購
漢唐元大56購05048334
漢唐
0.50▲0.18+0.56%0.480.5020
--
65.3%67.0%4.00%1285.000.015
--
11天認購
富世達元大57購02040113
富世達
2.59▼1.41-0.35%
--
2.6120
--
--
86.4%100.00%1710.000.007
--
39天認購
群創元大57購03037589
群創
34.90▼2.00-0.05%35.10
--
20
--
0.1%
--
--
20.651.000
--
48天認購
群創元大57購01031021
群創
39.60▼1.40-0.03%39.80
--
20
--
0.1%
--
--
16.001.000
--
32天認購
群創元大58購01034251
群創
35.80▼3.00-0.08%36.00
--
20
--
0.1%
--
--
19.801.000
--
85天認購
祥碩元大59購02043388
祥碩
0.24▼0.01-0.04%0.240.3220
--
60.6%66.7%25.00%2220.000.006
--
95天認購
貿聯元大58購03043953
貿聯-KY
2.27▼0.27-0.11%1.982.0820
--
94.7%102.6%4.81%1860.000.004
--
67天認購
昇貿元大57購04052874
昇貿
0.59▼0.20-0.25%0.620.7220
--
80.8%88.4%13.70%181.000.064
--
41天認購
泰金寶元大57購01052891
泰金寶-DR
4.70▲0.88+0.23%4.70
--
20
--
0.1%
--
--
6.690.769
--
41天認購
新日興元大5B購01052397
新日興
0.47▼0.01-0.02%0.420.4620
--
64.8%66.8%8.70%338.000.046
--
162天認購
緯穎元大57購05052048
緯穎
0.88▲0.13+0.17%0.670.9420
--
64.4%72.0%27.66%6940.000.007
--
39天認購
矽統元大57購05054370
矽統
0.74▼0.14-0.16%0.660.7120
--
69.8%73.2%8.22%73.000.201
--
53天認購
惠特元大57購01053118
惠特
2.55▼0.33-0.11%2.322.4220
--
101.6%108.7%4.13%171.500.059
--
46天認購
台積電元大57購21053581
台積電
2.53▼0.19-0.07%2.40
--
20
--
41.8%
--
--
2277.570.012
--
46天認購
台泥元大59購01053766
台泥
0.16▼0.01-0.06%0.160.2320
--
50.3%54.2%30.43%39.301.000
--
109天認購
美時元大5A購01053770
美時
0.05
--
--
0.040.0620
--
71.8%77.0%33.33%479.000.030
--
139天認購
同欣電元大5B購01056147
同欣電
1.76▼0.24-0.12%1.761.8620
--
75.9%81.7%5.38%220.500.030
--
158天認購
仁寶元大58購05055726
仁寶
4.52▼1.48-0.25%4.21
--
20
--
0.1%
--
--
31.410.394
--
61天認購
士電元大58購04055711
士電
1.65▲0.65+0.65%1.68
--
20
--
0.1%
--
--
250.000.040
--
61天認購
長興元大58購02055718
長興
1.38▼0.06-0.04%1.301.3220
--
91.9%93.5%1.52%73.950.103
--
61天認購
可寧衛元大58購04055491
可寧衛*
0.12
--
--
0.110.1220
--
85.4%87.7%8.33%42.500.155
--
60天認購
大立光元大5C購02054681
大立光
3.58▼0.80-0.18%3.585.9020
--
54.9%114.2%39.32%3303.070.004
--
207天認購
亞光元大57購12055021
亞光
0.19▼0.05-0.21%0.180.2320
--
69.2%75.7%24.00%205.500.059
--
55天認購
元黃金元大5C購01055236
期元大S&P黃金
0.88▼0.01-0.01%0.870.8820
--
57.4%57.6%1.12%72.000.500
--
181天認購
迅得元大57購02055034
迅得
0.17▼0.02-0.11%0.160.1720
--
67.0%68.0%5.56%232.500.088
--
55天認購
達明元大58購01055276
達明
0.08▼0.02-0.20%0.080.0920
--
83.3%85.4%11.11%597.290.025
--
60天認購
達發元大5B購02066499
達發
1.15▼0.13-0.10%1.091.1020
--
90.1%91.3%1.79%852.000.010
--
159天認購
群創元大5B購07067116
群創
3.76▼0.52-0.12%3.753.8520
--
100.0%103.9%2.60%47.400.205
--
165天認購
英業達元大5B購02067513
英業達
5.90▼0.70-0.11%5.205.9020
--
64.3%85.9%11.86%58.600.217
--
167天認購
FB越南元大5B購01069016
富邦越南
1.10▲0.02+0.02%1.081.1020
--
32.6%32.8%0.92%20.001.000
--
175天認購
同欣電元大5B購03068742
同欣電
1.87▼0.53-0.22%1.831.8720
--
84.9%86.1%2.14%309.000.050
--
174天認購
立隆電元大5B購05069544
立隆電
1.46▼0.17-0.10%1.511.5320
--
109.9%110.9%1.31%455.000.020
--
179天認購
富喬元大56購02702613
富喬
0.26▼0.19-0.42%0.260.3520
--
87.5%106.7%28.57%112.000.080
--
11天認購
系統電元大56購04702547
系統電
0.46▼0.02-0.04%0.470.5720
--
73.9%102.3%17.54%78.500.083
--
7天認購
璟德元大56購01703177
璟德
0.64▼0.24-0.27%0.640.7420
--
80.4%85.5%13.51%213.500.134
--
25天認購
家登元大57購01703540
家登
3.26▼0.72-0.18%3.21
--
20
--
60.6%60.6%
--
551.280.101
--
32天認購
欣銓元大57購04703531
欣銓
4.53▲0.53+0.13%4.44
--
20
--
75.6%
--
--
175.000.070
--
32天認購
廣運元大57購02703549
廣運
0.14▼0.09-0.39%0.130.1420
--
74.9%76.3%7.14%90.000.200
--
32天認購
世界元大59購01704236
世界
1.33▼0.19-0.13%0.532.5020
--
50.2%142.8%78.80%191.000.060
--
109天認購
譜瑞元大57購05704179
譜瑞-KY
2.30▼2.95-0.56%
--
--
20
--
--
--
--
757.730.037
--
46天認購
宏捷科元大57購01704393
宏捷科
0.92▼0.09-0.09%0.750.9220
--
78.8%89.6%18.48%180.000.070
--
48天認購
萬泰科元大57購03704666
萬泰科
4.73▼0.24-0.05%4.294.3920
--
77.8%80.3%2.28%76.100.333
--
55天認購
智通*元大58購01704810
智通*
0.43
--
--
0.420.4420
--
73.3%75.1%4.44%119.000.076
--
60天認購
鈊象元大58購03704991
鈊象
1.24▲0.02+0.02%1.251.3220
--
59.3%61.8%5.30%857.000.021
--
67天認購
久元元大5B購03708475
久元
0.32▼0.10-0.24%0.330.3420
--
89.2%90.4%2.94%174.500.036
--
160天認購
新盛力元大64購01708419
新盛力
3.59▲0.64+0.22%3.443.5420
--
90.3%93.8%2.78%225.000.036
--
312天認購
大中元大5B購01708265
大中
3.01▼0.04-0.01%2.92
--
20
--
83.2%
--
--
291.000.047
--
155天認購
雷科元大5B購05709040
雷科
6.00▲1.08+0.22%6.05
--
20
--
77.1%82.4%2.68%110.000.100
--
173天認購
德微元大5B購02708739
德微
1.90▼0.10-0.05%1.801.8720
--
92.0%95.3%3.74%381.500.022
--
167天認購
正基元大59購02705715
正基
0.34▼0.08-0.19%0.320.3320
--
84.9%86.3%3.03%102.190.051
--
95天認購
湧德元大59購01706068
湧德
1.93▲0.02+0.01%1.871.9320
--
74.9%80.2%3.11%113.000.050
--
102天認購
華電網元大59購01706645
華電網
0.46▲0.04+0.10%0.010.5120
--
43.0%111.0%98.04%94.300.102
--
117天認購
華電網元大5A購01707023
華電網
1.14▲0.04+0.04%0.28
--
20
--
53.1%
--
--
74.200.144
--
125天認購
雙鴻元大5A購05706957
雙鴻
2.51▼0.45-0.15%2.402.5020
--
85.7%92.4%3.95%951.000.007
--
119天認購
M31元大59購01739045
M31
1.55▼0.20-0.11%1.411.5120
--
60.0%64.5%6.62%556.000.019
--
99天認購
均豪元大56購01739855
均豪
0.01▼0.07-0.88%0.010.1020
--
84.1%115.1%75.00%167.500.044
--
21天認購