凱基-復興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-復興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/12/01 ~ 2023/12/08

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
AMAX-KY	10.92%	99.2	-4.1	103.3	2	3	1	302.9	303.8	299.7	355.5
元大台灣50	-21.92%	-2,884.7	-1.3	-2,883.4	-97	3	101	130.3	130.7	130.3	159.7
富邦科技	24.93%	30.7	0	30.7	1	1	0	123.2	123.2	0	153.9
元大MSCI金融	10.40%	2.5	0	2.5	1	1	0	23.8	23.8	0	26.2
元大高股息	1.40%	26.2	4.1	22.1	6	53	47	35.2	35.2	35.3	38.9
富邦上証	9.31%	5.2	0	5.2	2	2	0	28	28	0	30.6
元大上證50	-12.20%	-19.2	0	-19.2	-6	0	6	26.2	0	26.2	29.5
富邦台50	-5.79%	-17.3	1.3	-18.6	0	3	4	74.5	74.3	74.7	93.3
元大台灣50正2	-38.00%	-54.8	0	-54.8	-1	0	1	144.2	0	144.2	199
元大台灣50反1	-11.60%	-95.9	2	-98	129	179	50	4.6	4.6	4.7	3.9
富邦上証正2	20.82%	118.8	0	118.8	19	19	0	30	30	0	36.3
期元大S&P黃金	-8.88%	-33.7	0	-33.7	-15	0	15	25.3	0	25.3	27.5
國泰中國A50	2.29%	4.4	-2.1	6.4	3	10	7	19.1	19.2	18.9	21.3
元大滬深300正2	22.29%	831.1	-6.3	837.4	291	321	30	11.6	11.6	11.4	14.5
富邦日本正2	16.92%	14.6	0.1	14.4	1	2	1	43.1	43.1	43.2	57.5
期元大S&P石油	1.95%	5.3	3.7	1.7	1	17	16	16	15.9	16.2	17.6
富邦日本	16.86%	21.9	0	21.9	4	4	0	32.5	32.5	0	37.9
元大S&P500	-0.22%	-0.1	-0.1	0	0	1	1	44.7	44.8	44.7	51.8
元大S&P500反1	-9.26%	-3.6	0	-3.6	6	6	0	6.5	6.5	0	5.9
富邦印度	9.34%	12.6	0	12.6	4	4	0	33.8	33.8	0	36.9
富邦印度正2	11.96%	18.5	0	18.5	3	3	0	51.6	51.6	0	57.8
國泰中國A50正2	14.11%	72.6	-2.6	75.2	18	25	7	20.6	20.7	20.3	24.8
國泰日經225	-16.40%	-64	0	-64	-10	0	10	39	0	39	45.4
富邦NASDAQ	15.44%	10	0	10	1	1	0	64.4	64.4	0	74.4
富邦恒生國企正2	26.93%	22.5	0	22.5	15	15	0	5.6	5.6	0	7.1
國泰美國道瓊	0.34%	0.1	0.1	0	0	1	1	41.3	41.2	41.4	45.4
國泰美國道瓊反1	4.61%	69.7	0	69.6	-199	1	200	7.6	7.5	7.6	7.2
富邦NASDAQ正2	-18.59%	-33.4	0	-33.4	-1	0	2	89.8	88.6	89.9	106.6
富邦NASDAQ反1	-7.63%	-39.2	-0.2	-39	87	112	25	4.6	4.6	4.6	4.1
期元大S&P原油反1	12.57%	512	0	512	-476	0	476	8.6	0	8.6	7.5
期元大S&P黃金反1	-8.09%	-1.9	0	-1.9	1	2	0	11.7	11.7	12.1	10.7
群益那斯達克生技	12.89%	3.2	0	3.2	1	1	0	24.9	24.9	0	28.1
元大美債20年	-2.57%	-282.8	0.2	-283	341	369	28	29.8	29.8	29.8	29
元大美債20正2	-9.03%	-169.4	-3.3	-166.1	143	201	58	9.3	9.4	9.3	8.2
期元大美元指正2	4.26%	0.9	0	0.9	1	1	0	22.1	22.1	0	23
國泰20年美債	-0.86%	-34.3	14.6	-48.9	68	129	61	30.9	30.8	31.1	30.1
國泰20年美債正2	-8.57%	-73.9	0.8	-74.7	90	96	6	9	9	9.1	8.1
兆豐藍籌30	-12.19%	-34.5	0	-34.5	-10	0	10	28.3	0	28.3	31.8
富邦公司治理	-21.83%	-13.8	0	-13.8	-1	0	2	31.5	31.5	31.5	38.4
富邦美債20年	-2.73%	-43.2	-1.5	-41.6	47	50	3	31.7	31.7	31.2	30.8
國泰股利精選30	-4.61%	-10.8	0.1	-10.9	-8	1	9	26.1	26	26.1	27.5
期元大S&P日圓正2	17.35%	17.5	0	17.5	-13	0	13	7.8	0	7.8	6.4
期元大S&P黃金正2	-9.05%	-5	0.6	-5.6	-1	1	2	27.7	27.3	27.9	33.5
復華彭博非投等債	2.86%	6.5	0	6.5	12	12	0	18.9	18.9	0	19.4
復華富時不動產	-0.08%	-0.2	0	-0.2	4	26	22	9.7	9.7	9.7	9.6
元大台灣高息低波	10.33%	72.1	0.8	71.4	10	14	4	49.9	49.8	50	57
群益道瓊美國地產	-2.64%	-2.9	0	-2.9	-6	0	6	18.4	0	18.4	18.9
期街口布蘭特正2	20.66%	567.5	0	567.5	204	204	0	13.5	13.5	0	16.3
元大投資級公司債	-0.56%	-121.7	-19.8	-101.9	-493	131	625	34.5	34.6	34.5	34.7
群益投資級電信債	3.69%	1.4	0	1.4	0	1	0	36.8	36.7	38.1	38
群益投資級金融債	3.27%	1.1	0	1.1	1	1	0	33.3	33.3	0	34.4
國泰投資級公司債	0.37%	0.4	0.2	0.2	2	3	1	37	36.9	37.2	37
富邦臺灣優質高息	-14.11%	-30.2	0	-30.2	-11	0	11	19.5	0	19.5	22.2
復華富時高息低波		0	0	0	0	0	0	66.7	66.6	66.7	77
期元大道瓊白銀		0	0	0	0	0	0	23.4	22.9	24	25
富邦全球投等債	0.54%	3	0.2	2.8	12	14	2	39.8	39.8	39.9	40
凱基新興債10+	0.46%	0.4	0	0.4	3	3	0	31.4	31.4	0	31.5
元大AAA至A公司債	0.73%	42.5	-5.9	48.4	-59	107	167	34.8	34.9	34.8	34
中信中國50	12.65%	162.5	-0.2	162.6	76	77	1	16.7	16.7	16.5	18.8
中信中國50正2	14.66%	21.2	0.8	20.4	17	20	3	7.2	7.2	7.5	8.4
群益投資級公用債	2.71%	0.9	0	0.9	1	1	0	33.3	33.3	0	34.2
群益25年美債	-1.67%	-8.2	0.7	-8.9	15	16	1	30.8	30.7	31.4	30.1
國泰北美科技	10.87%	4.1	0	4.1	1	1	0	37.7	37.7	0	41.8
中信高評級公司債	0.52%	6.2	0.8	5.4	21	34	13	35	34.9	35	35.2
中信優先金融債	1.34%	8.6	-1.4	10	16	18	2	35.8	35.9	35.2	36.5
國泰A級科技債	-2.19%	-2.2	0	-2.2	3	3	0	32.9	32.9	0	32.2
國泰A級公用債	1.14%	1.1	0	1.1	3	3	0	31.8	31.8	0	32.2
元大10年IG銀行債	3.14%	2.1	0	2.1	2	2	0	33	33	0	34
元大10年IG電能債	-0.95%	-0.3	0	-0.3	1	1	0	31.5	31.5	0	31.2
群益A級公司債	0.00%	0	0	0	2	2	0	33.5	33.5	0	33.5
群益AAA-A醫療債	-0.58%	-0.4	0	-0.4	2	2	0	32.8	32.8	0	32.6
中信美國公債20年	-2.44%	-11	-4.6	-6.5	8	15	7	30.1	30.3	29.7	29.5
國泰A級醫療債	0.95%	0.9	0	0.9	3	3	0	32.3	32.3	0	32.6
國泰費城半導體	20.63%	35.2	0.1	35	4	5	1	34.1	34.1	34.2	42.8
台新美元銀行債	1.64%	1.1	0	1.1	2	2	0	32.4	32.4	0	32.9
元大臺灣ESG永續	20.02%	40.7	0	40.7	6	6	0	33.9	33.9	0	40.7
統一美債10年Aa-A	-1.73%	-1	0	-1	1	2	0	29.5	29.5	29	29
永豐20年美公債	-2.78%	-66.5	0	-66.5	93	93	0	25.7	25.7	0	25
元大全球未來通訊	-16.23%	-5.4	0	-5.4	-1	0	1	33.1	0	33.1	38.5
中信投資級公司債	0.09%	0.1	0	0.1	2	2	0	32.7	32.7	0	32.8
中信全球電信債	0.78%	0.3	0	0.3	1	1	0	33.3	33.3	0	33.5
新光A-BBB電信債	1.83%	1.2	0	1.2	2	2	0	32.2	32.2	0	32.8
元大15年EM主權債	-0.97%	-0.6	0	-0.6	2	2	0	29.5	29.5	0	29.2
國泰永續高股息	-8.85%	-2,344.9	12.6	-2,357.4	-1,158	127	1,286	20.6	20.5	20.6	22.6
國泰台灣5G+	-19.28%	-268.7	0.9	-269.7	-73	6	79	17.6	17.5	17.7	21.4
中信中國高股息	8.25%	118.4	0	118.4	130	140	10	10.2	10.2	10.2	11.2
中信ESG投資級債	-0.73%	-0.5	0	-0.5	2	2	0	32.3	32.3	0	32.1
富邦越南	-2.46%	-10.1	-0.1	-10	-34	1	35	11.7	11.9	11.7	12
永豐台灣ESG	7.98%	19.9	0.3	19.6	14	18	4	13.9	13.9	14	15.3
凱基ESGBBB債15+	1.49%	0.5	0	0.5	1	1	0	33.5	33.5	0	34
中信關鍵半導體	11.18%	41.5	0.3	41.1	21	24	3	15.5	15.5	15.6	17.4
富邦台灣半導體	-8.14%	-70.3	-1.5	-68.8	-47	17	64	13.5	13.6	13.5	15
國泰智能電動車	-12.86%	-58.8	1.4	-60.2	-18	9	27	16.9	16.8	17	20.3
中信小資高價30	-21.50%	-16.5	0	-16.5	-4	0	5	15.3	15.3	15.4	18.7
富邦未來車	-24.29%	-79.2	0.3	-79.6	-15	2	17	19.2	19	19.2	24.5
中信綠能及電動車	-3.46%	-5.5	0.3	-5.8	-4	6	10	15.9	15.8	15.9	17.3
富邦基因免疫生技	-10.69%	-2.2	0	-2.2	-2	1	3	7	7.1	7	8.1
國泰基因免疫革命	-1.43%	-0.6	0	-0.6	-6	0	6	6.9	0	6.9	7
富邦特選高股息30	-12.53%	-108.9	1.3	-110.1	-43	22	65	13.4	13.3	13.4	15.9
永豐智能車供應鏈	23.00%	6.7	0	6.7	2	2	0	14.7	14.7	0	18
中信電池及儲能	-3.04%	-2.9	0	-2.9	-6	4	10	9.6	9.6	9.6	10.1
新光臺灣半導體30	11.67%	5.1	0	5.1	3	3	0	14.7	14.7	0	16.4
FT臺灣Smart	10.28%	7.3	0.4	6.8	3	7	4	10.1	10.1	10.2	12.3
永豐優息存股	5.18%	23.5	0	23.5	31	31	0	14.6	14.6	0	15.4
兆豐台灣晶圓製造	-11.21%	-7.8	0	-7.8	-4	0	4	17.5	0	17.5	19.5
凱基優選高股息30	9.82%	164.8	-1.4	166.2	38	76	38	22.1	22.1	22	26.5
國泰全球品牌50	-11.24%	-8.6	0	-8.6	-4	0	4	19.1	0	19.1	21.3
中信特選金融		0	0	0	0	0	0	16.5	0	16.5	18.9
大華優利高填息30	10.03%	227.6	-1.2	228.7	93	105	12	21.6	21.6	21.5	24.1
群益台灣精選高息	10.61%	1,593.6	-0.4	1,593.9	582	682	100	22	22	22	24.8
兆豐龍頭等權重	8.07%	1.5	0	1.5	1	1	0	18	18	0	19.4
國泰台灣領袖50	1.85%	2.1	-0.8	2.9	1	7	6	16.2	16.3	16.1	19.1
群益台ESG低碳50	11.34%	106	-0.4	106.4	34	56	22	16.7	16.7	16.7	19.8
復華S&P500成長	-14.99%	-41.6	0.3	-41.9	-14	2	16	17.4	17.2	17.4	20.4
群益半導體收益	7.77%	5.2	0	5.2	3	4	1	16.8	16.8	16.8	18.5
復華台灣科技優息	-0.83%	-41.3	23.9	-65.2	-40	226	267	18.6	18.5	18.6	20.2
永豐ESG低碳高息	14.37%	7.6	0	7.6	3	3	0	17.8	17.8	0	20.3
統一美債20年	-1.60%	-15.4	-12.5	-2.9	8	66	58	14.6	14.7	14.5	14.3
兆豐永續高息等權	-11.44%	-102.6	0	-102.6	-51	4	56	16	16	16	18
國泰10Y+金融債	-0.99%	-21.2	-1.7	-19.4	-64	67	132	16.2	16.2	16.2	16.5
中信成長高股息	15.99%	160.2	0	160.2	59	61	2	16.4	16.4	16.4	19.1
野村臺灣新科技50	9.98%	19.8	-0.1	19.8	7	12	5	16.5	16.5	16.5	19.3
台新永續高息中小	-11.65%	-65.7	-1.8	-64	-22	14	36	15.7	15.8	15.6	18.6
台泥	-4.44%	-26	0	-26	17	17	0	34.5	34.5	34.8	33
亞泥	-5.47%	-45.5	-1.4	-44.1	-15	5	20	41.6	41.9	41.6	44.5
幸福	7.72%	4.7	0.3	4.4	2	4	2	15.1	15	15.2	17.2
味全		0	0	0	0	0	0	19.7	0	19.7	19
大成	-1.57%	-6.2	-0.8	-5.4	-6	1	7	56.5	57.2	56.4	57.3
卜蜂	0.94%	0.9	0.9	0	0	1	1	95.4	94.9	95.8	106.5
統一	-4.49%	-90.1	0	-90.1	-27	0	27	74.4	0	74.4	77.7
愛之味	0.00%	0	0	0	0	1	1	11.7	11.7	11.7	12.3
台榮	21.43%	6	0	6	2	2	0	14	14	0	17
聯華	-0.79%	-13.6	2.2	-15.8	21	25	4	68.5	68.5	69	67.7
聯華食	-0.74%	-0.7	-0.7	0	0	1	1	89.5	89.9	89.2	98.5
安心	-2.50%	-3.8	0	-3.8	2	2	0	76	76	0	74.1
漢來美食	4.98%	7.5	0	7.5	1	1	0	150.5	150.5	0	158
台塑	-0.12%	-0.8	-0.8	0	0	8	8	80.4	80.4	80.4	68.8
南亞	13.54%	307.1	2.3	304.8	-28	5	33	68.7	68.3	68.8	57.9
台聚	15.01%	151.3	2.8	148.4	-39	12	51	19.8	19.6	19.8	16
華夏	17.39%	40	0.6	39.4	-8	2	10	23	22.8	23	18.1
三芳	-15.28%	-25.1	0	-25.1	-6	0	6	27.3	0	27.3	31.5
亞聚	-14.93%	-10.9	0	-10.9	1	3	1	24.3	24.3	24.3	18.9
國喬	14.20%	51.8	0.1	51.6	-21	2	23	15.9	15.8	15.9	13.4
聯成	2.40%	1.6	1.6	0	0	4	4	16.2	16	16.4	13.6
中石化	8.03%	12.5	0.4	12	7	16	8	9.7	9.7	9.8	11.2
上曜	-63.28%	-514.1	0.9	-515	-61	2	63	12.9	12.5	12.9	21.4
東陽	27.50%	9,951.9	-253.4	10,205.3	342	427	84	84.7	85.2	82.2	115
大洋	-2.58%	-3.1	-3.1	0	0	3	3	40.7	41.2	40.2	43.4
地球	1.20%	1.2	1.2	0	0	5	5	20.9	20.8	21	15.1
恆大	-1.19%	-43.4	299.5	-343	38	94	56	38.7	36.7	42.1	27.7
台化	-10.70%	-109.1	-0.4	-108.7	15	16	1	63.7	63.7	63.4	56.5
再生-KY	-4.55%	-2	0.1	-2.1	-4	2	6	7.2	7.2	7.2	7.8
昭輝	-1.43%	-3.1	-3.1	0	0	3	3	72	72.5	71.5	79.7
勝悅-KY	11.06%	6.2	0	6.2	-5	0	5	11.3	0	11.3	10.1
八貫		0	0	0	0	0	0	117	117	0	123
遠東新	-2.94%	-18.5	1.7	-20.2	-11	9	20	31.5	31.4	31.6	33.4
廣豐		0	0	0	0	0	0	11.3	0	11.3	14.3
利華		0	0	0	0	0	0	31.1	0	31.1	31.7
大魯閣		0	0	0	0	0	0	17.8	0	17.8	18.6
福懋	-10.33%	-5.3	0	-5.3	2	2	0	25.7	25.7	0	23
勤益控	-18.03%	-10.8	0	-10.8	-2	0	2	30	0	30	35.4
雋揚		0	0	0	0	0	0	23.1	0	23.1	31.1
名軒	62.04%	47.4	0	47.4	2	2	0	38.2	38.2	0	61.9
力麗	9.64%	10.2	0	10.2	-10	0	10	10.6	0	10.6	9.6
力鵬	1.17%	43.4	0.1	43.2	449	464	15	8	8	8	8.1
佳和	11.73%	78.7	4.9	73.7	-13	16	29	23.1	22.9	23.2	17.6
宏益	5.06%	0.8	0	0.8	1	1	0	16.8	16.8	0	17.7
集盛	-22.32%	-5.2	0	-5.2	-2	0	2	11.7	0	11.7	14.3
宏遠	-5.49%	-8.3	-1.1	-7.3	-10	10	20	7.6	7.6	7.5	8.3
強盛	-4.12%	-1.4	-0.3	-1.1	-1	1	2	17.5	17.8	17.4	18.5
首利	-17.45%	-6.3	0	-6.3	2	2	0	18.1	18.1	0	14.9
三洋實業	-2.14%	-2.8	-2.8	0	0	2	2	66.5	67.2	65.8	81.6
儒鴻		0	0	0	0	0	0	580.1	588	578	497
聚陽	4.59%	654.4	-155.8	810.2	21	41	20	347.9	350.4	342.6	389
士電	38.03%	7,886.7	953.3	6,933.4	41	167	125	124.2	120.9	128.5	286
東元	5.95%	181.8	11.2	170.6	14	67	52	45.6	45.5	45.7	56.9
正道	7.52%	26	0	26	-19	0	19	18.2	0	18.2	16.8
中興電	2.06%	471.5	-2.7	474.2	10	181	171	126.6	126.6	126.6	174
亞力	25.58%	3,561.9	389.1	3,172.8	57	176	118	79.1	77.8	81.1	132.5
力山	4.84%	2.6	0	2.6	-1	0	1	53.1	0	53.1	50.5
華城	-82.99%	-151,680.3	3,272.8	-154,953.2	-337	212	549	332.9	321.8	337.2	797
堤維西	5.16%	104.1	9.1	95	13	46	33	43.8	43.7	44	51
耿鼎	-5.44%	-253	-113.9	-139	-53	81	134	34.7	35.6	34.2	36.8
鑽全		0	0	0	0	0	0	40.1	40.1	0	42.8
恩德	0.29%	2.5	6.2	-3.7	-36	36	72	12	11.9	12	12.2
樂事綠能	0.34%	9.5	-19.4	29	-13	65	78	36.1	36.3	36	33.8
高林股	0.73%	0.5	0	0.5	-5	0	5	13.7	0	13.7	13.6
勤美	16.04%	12.8	-0.3	13.1	1	2	1	39.9	40	39.7	53.1
車王電	10.68%	12.2	2.2	10.1	-1	1	2	57.3	55.9	58.1	48
和大	-14.81%	-9.3	0	-9.3	1	1	0	62.8	62.8	0	53.5
廣隆	0.32%	0.4	0.4	0	0	1	1	131.8	131.6	132	138
中砂	-22.57%	-5,104	178.6	-5,282.6	-86	35	121	186.9	183	188.1	249.5
倉佑	0.24%	1	1	0	0	12	12	36.2	36.1	36.2	29.4
新麥	-0.32%	-0.5	0	-0.5	-1	0	1	155	0	155	155.5
信錦	3.13%	167.2	77.1	90.1	9	57	48	93.7	93	94.6	103
精剛	-2.12%	-5.3	0	-5.2	5	7	2	35.7	35.8	35.7	34.7
亞德客-KY	-7.48%	-3,370	-19.3	-3,350.7	-42	3	45	1,000.6	1,006.7	1,000.2	1,080
駿吉-KY	28.58%	428.7	-4.1	432.8	22	29	7	51.7	51.8	51.2	71.5
祺驊	15.89%	8.6	0	8.6	-1	0	1	53.8	0	53.8	45.3
川寶	6.75%	2.6	0	2.6	-1	0	1	38.5	0	38.5	35.9
直得		0	0	0	0	0	0	66.6	0	66.6	67.4
岱宇	2.85%	1.1	1.1	0	0	1	1	36.9	36.4	37.4	30.9
華新	-2.61%	-59.5	2.6	-62.1	36	60	24	38.1	38	38.1	36.3
華榮	41.88%	507.2	-5.9	513.1	42	56	13	21.6	21.7	21.3	33.7
大亞	-21.79%	-594.8	22.2	-617	-34	43	78	35	34.7	35.2	52.8
中電	1.78%	12.1	1.9	10.2	-21	18	39	17.4	17.3	17.4	17
宏泰	-2.25%	-12.4	4.2	-16.6	-2	18	20	27.5	27.4	27.6	36
三洋電		0	0	0	0	0	0	38.3	0	38.3	45.5
大山	52.64%	20.4	0	20.4	1	1	0	38.9	38.9	0	59.3
億泰	45.10%	1,037.7	-22.2	1,059.9	95	152	57	15.1	15.2	14.9	26.4
合機	-24.29%	-702.2	-7.2	-695	-48	41	89	32.5	32.6	32.4	46.9
中化	-12.31%	-38	-1	-37	10	12	2	25.7	25.8	25.3	22.1
南僑	6.97%	10.5	-0.3	10.8	1	3	2	50.2	50.2	50.1	61
葡萄王	0.64%	3	0	3	3	3	0	157	157	0	158
東鹼	6.71%	32.2	-0.3	32.5	-11	3	14	34.3	34.4	34.3	31.3
和益	7.84%	4.9	0	4.9	-3	0	3	21	0	21	19.4
永光	3.01%	4.9	0	4.9	-8	0	8	20.6	0	20.6	20
興農		0	0	0	0	0	0	37.8	0	37.8	41.2
和桐	0.92%	0.6	0.4	0.2	-1	6	7	9.3	9.3	9.3	9.1
長興	7.15%	53	0	53	25	25	0	29.6	29.6	0	31.8
中纖	-3.96%	-0.6	0	-0.6	2	2	0	8.1	8.1	0	7.8
生達	-1.01%	-6.9	-1.8	-5.1	1	10	9	68.5	68.6	68.4	63.5
三晃	-9.09%	-2.9	0	-2.9	2	2	0	15.7	15.7	0	14.3
台肥	-4.19%	-8	0	-8	-3	0	3	63.6	0	63.6	66.3
中碳	3.95%	4.6	0	4.6	-1	0	1	116.6	0	116.6	112
中華化	-2.33%	-2.1	0	-2.1	3	3	0	30.1	30.1	0	29.4
美吾華	-13.33%	-63.3	0	-63.3	-21	0	21	22.6	0	22.6	25.7
五鼎	10.53%	72.6	-2.3	74.9	20	23	3	30	30.1	29.3	33.8
杏輝	-7.51%	-15.4	0	-15.4	-6	0	6	34.3	0	34.3	36.9
臺鹽	-0.49%	-1.9	0	-1.9	11	11	0	34.3	34.3	0	34.1
南光	13.68%	291.9	-19.9	311.8	-22	14	36	59.3	60.3	58.9	44.7
寶齡富錦	15.41%	92.5	-1.1	93.6	-4	1	5	120.1	121	119.9	96.5
中化生	-22.80%	-13.8	0	-13.8	1	1	0	60.3	60.3	0	46.6
勝一		0	0	0	0	0	0	139.5	0	139.5	173
展宇	3.39%	1.7	0	1.7	3	3	0	17.2	17.2	0	17.8
合世	-11.15%	-65.2	-5.6	-59.6	22	32	10	18.3	18.4	17.8	15.7
和康生	-1.82%	-0.9	-0.9	0	0	1	1	49.5	49.9	49	42.8
光洋科	-5.40%	-15.3	0.9	-16.2	-6	1	7	40.3	39.5	40.4	43.2
神隆	3.87%	2.1	0.6	1.5	1	2	1	27.1	26.9	27.5	28.4
美時	6.14%	1,796.4	168.6	1,627.8	53	108	54	270.9	269.9	273	300
金穎生技		0	0	0	0	0	0	79.9	79.9	0	54.9
台玻	-5.42%	-8.2	0.6	-8.8	5	8	3	19	18.9	19.1	17.2
冠軍	-11.07%	-13.1	0.3	-13.4	-10	2	12	9.9	9.8	9.9	11.3
潤隆		0	0	0	0	0	0	96.2	0	96.2	116.5
中釉	-49.41%	-245.6	-1.6	-244	-28	4	32	15.5	15.9	15.5	24.2
和成	-2.11%	-7.3	0.1	-7.4	-13	6	19	18.1	18.1	18.1	18.7
寶利徠	-0.99%	-0.2	0	-0.2	-1	0	1	20.3	0	20.3	20.5
富喬	6.45%	45.6	-5.3	50.9	36	42	6	16.8	16.9	16.1	18.4
正隆	-3.00%	-0.9	0	-0.9	1	1	0	30	30	30	29.2
華紙	-0.19%	-0.1	-0.4	0.3	0	2	1	23	23.2	22.8	23.5
永豐餘	5.30%	43.2	11.4	31.8	-11	13	24	33.9	33.4	34.2	31.4
中鋼	2.57%	47.4	7	40.5	-42	29	71	26	25.8	26.1	25.1
東和鋼鐵	-5.22%	-14.6	0	-14.6	-4	0	4	69.9	0	69.9	73.5
第一銅	-33.49%	-42.1	0.9	-43	-3	1	4	31.4	30.7	31.6	46
春源	28.49%	9.8	0	9.8	2	2	0	17.2	17.2	0	22.1
中鴻	3.84%	2.7	0	2.7	-3	0	3	23.9	0	23.9	23
豐興	6.78%	4.5	0	4.5	1	1	0	66.4	66.4	0	70.9
美亞	-32.79%	-201	0	-201	-20	0	20	30.7	0	30.7	40.7
燁輝	7.72%	6.5	0	6.5	-5	0	5	16.9	0	16.9	15.6
大成鋼	4.53%	303.6	4.9	298.7	-160	12	172	38.9	38.6	39	37.1
盛餘	-0.52%	-0.3	0	-0.3	-2	0	2	28.9	0	28.9	29.1
彰源	2.18%	2.1	0	2.1	-5	0	5	19.3	0	19.3	18.9
新光鋼	7.18%	36.8	-0.1	36.9	3	10	6	51.3	51.3	51.3	60.5
允強	-5.93%	-1.6	0	-1.6	1	1	0	27	27	0	25.4
海光	-10.05%	-9.3	0	-9.3	-5	0	5	18.4	0	18.4	20.3
上銀	-2.87%	-58.5	0	-58.5	-9	0	9	226.5	0	226.5	233
川湖	-24.49%	-1,270.4	34.3	-1,304.7	-4	2	6	864.5	851.7	868.8	1,195
世豐	-3.08%	-1.9	0	-1.9	-1	0	1	61.6	0	61.6	63.5
世德	46.56%	44	0	44	1	1	0	94.5	94.5	0	138.5
台橡	2.73%	2.6	0	2.6	3	4	0	23.8	23.8	24	24.5
正新	5.97%	118.4	9.9	108.5	32	44	11	45.1	44.9	45.8	48.2
厚生		0	0	0	0	0	0	23.7	0	23.7	27
華豐	18.90%	2.7	0	2.7	1	1	0	14.6	14.6	0	17.3
裕隆	0.18%	1.8	-1.3	3.1	-1	12	13	77.5	77.5	77.4	74.3
中華	-31.46%	-3,243.2	-94.2	-3,149	-76	20	96	107.4	111.3	106.6	148
三陽工業	-7.71%	-22.7	-1.1	-21.6	-1	2	4	73.5	73.8	73.3	84.1
和泰車	-4.34%	-61	4.5	-65.5	1	2	1	702	700.5	705	635
台船	-9.84%	-21.4	1.8	-23.2	6	10	3	21.7	21.6	22.2	18.3
長榮鋼	64.04%	5,881.7	-13.6	5,895.3	96	105	9	87.5	87.6	86.1	149
裕日車		0	0	0	0	0	0	190	190	0	135
劍麟	-14.75%	-14.2	0	-14.2	-1	0	1	96.3	0	96.3	110.5
泰茂	0.34%	0.5	0.5	0	0	1	1	149.3	149	149.5	166
為升	-19.51%	-78.5	0	-78.5	3	3	0	134.2	134.2	0	108
宇隆	-2.91%	-76.5	-91.9	15.4	-2	16	18	145.9	149	143.2	135.5
百達-KY	1.06%	3.1	0.8	2.4	-1	3	4	72.8	72.7	73	70.6
英利-KY	1.13%	9	-6.3	15.3	-8	5	13	61.4	62.3	61	59.1
宏旭-KY	26.33%	24.7	0	24.7	-5	0	5	18.8	0	18.8	13.9
汎德永業	-5.75%	-72	0	-72	-4	0	4	313	0	313	331
IKKA-KY	-9.49%	-17.6	0	-17.6	-2	0	2	92.7	0	92.7	101.5
鴻華先進-創	-6.40%	-21.6	-1.3	-20.3	5	7	2	48.2	48.4	47.7	44.3
光寶科	7.13%	581.9	-13.3	595.2	-55	19	74	110.3	110.8	110.1	99.3
聯電	3.21%	186.3	53.5	132.7	45	118	72	49.2	48.9	49.7	51.8
全友	-1.12%	-0.3	-0.3	0	0	1	1	22.4	22.5	22.3	21.7
台達電	2.50%	86.6	16.2	70.4	7	11	4	315	313.9	318	324
金寶	5.69%	18.5	2.3	16.3	-10	10	20	16.3	16.1	16.3	14.7
華通	-0.53%	-36.6	32.2	-68.8	-15	80	96	72.3	72.1	72.5	76.8
台揚	4.42%	72.2	-36.8	109	-12	28	41	39.8	40.6	39.3	30.9
楠梓電	1.22%	9	9	0	0	19	19	38.7	38.5	39	45.9
鴻海	-10.41%	-336	-2.6	-333.4	-5	27	32	100.9	100.9	100.8	167.5
東訊	8.34%	3.9	1.4	2.5	1	3	2	15.8	15.5	16.2	18
中環	-17.58%	-60.3	0	-60.3	-31	0	31	11.1	0	11.1	13
仁寶	-8.49%	-121.4	5.8	-127.2	-29	17	46	31.1	30.8	31.2	35.6
國巨	-2.48%	-208.3	-27.2	-181.1	-3	11	14	599.7	601.1	598.6	659
廣宇	2.85%	10	0	10	10	10	0	35.1	35.1	0	36.1
華泰	-0.42%	-75.2	-66.4	-8.7	3	280	277	63.7	63.8	63.6	60.9
台積電	-11.03%	-83,799.5	1,485.3	-85,284.8	-403	921	1,325	573.2	572.3	573.9	785
精英	-0.50%	-6.4	-1.1	-5.3	36	43	7	29.7	29.7	29.6	29.6
友訊	-4.08%	-12.4	-0.8	-11.6	5	15	10	20.3	20.3	20.2	18
旺宏	0.77%	2.8	-2	4.9	-2	10	13	28.5	28.6	28.4	26.8
光罩	1.30%	10.4	-8.8	19.2	-4	6	11	73.3	74.2	72.7	68.9
台亞	-22.11%	-21.8	0	-21.8	2	2	0	49.2	49.2	0	38.3
茂矽	-12.97%	-9.1	0	-9.1	2	2	0	35.3	35.3	0	30.7
華邦電	-3.25%	-63.2	-2.6	-60.6	24	70	45	27.7	27.8	27.7	25.4
智邦	-1.35%	-49.5	19.6	-69.1	1	7	6	525.1	523.6	526.8	454.5
聯強	14.32%	29	0	29	2	3	1	67.5	67.5	67.5	82
錸德	-10.10%	-111.5	-7.3	-104.2	88	127	38	8.7	8.7	8.5	7.6
順德	-2.37%	-5.5	-0.5	-5	0	2	1	116.3	116.5	116	111.5
佳世達	1.88%	18.5	5.6	12.8	-3	19	22	44.5	44.3	44.6	40.4
宏碁	-3.57%	-29.7	-3.8	-25.9	-2	22	24	34.6	34.7	34.5	47.5
鴻準	-18.58%	-1,149.7	0.7	-1,150.4	-115	4	119	52	51.8	52	62
敬鵬	-3.62%	-177.7	-44.3	-133.5	9	91	81	54	54.2	53.7	40.9
英業達	22.76%	904.9	11.9	893	82	96	14	41.4	41.3	42.2	52.2
華碩	-11.53%	-228	-5.1	-222.9	-4	1	5	395.5	399.9	394.8	450.5
廷鑫	41.95%	41.6	-1.6	43.1	-10	1	11	9	10.5	8.9	4.6
所羅門	69.29%	1,727.9	-22.8	1,750.7	34	62	27	40.2	40.5	39.6	90.5
致茂	-24.83%	-20,958.5	-5.5	-20,953	-399	2	401	210.5	213.3	210.5	263
藍天	14.24%	9.6	0.6	8.9	1	2	1	33.5	33.3	34	42.3
矽統	-2.41%	-394.9	136	-530.9	-51	297	348	47.2	46.9	47.4	57.8
倫飛		0	0	0	0	0	0	116.3	116	119.5	83.2
燿華	-5.46%	-130.1	8.8	-138.9	-26	81	107	22.3	22.2	22.3	27.7
金像電	-4.30%	-2,036.6	1,437	-3,473.6	119	211	92	224.4	219.7	235.3	190.5
菱生	3.84%	19.9	0.4	19.5	-11	11	22	23.6	23.6	23.6	21.9
大同	-13.82%	-2,291.2	-108.6	-2,182.6	-100	303	404	41	41.2	40.9	62.5
佳能	-0.60%	-1.6	-1.6	0	0	10	10	26.7	26.8	26.7	40.1
凱美	-9.10%	-34.4	2.1	-36.5	4	5	1	75.7	75.3	77.4	66.2
技嘉	9.55%	8,641.8	-470.5	9,112.3	278	353	74	256.2	257.3	251	290
微星	8.27%	2,469.1	-7.1	2,476.2	-164	4	168	177.6	179.4	177.6	162.5
瑞昱	-14.73%	-330.4	0	-330.4	-5	0	5	448.7	443.7	448.9	515
虹光	-3.90%	-1	0	-1	-4	0	4	6.7	0	6.7	6.9
廣達	-3.73%	-4,680.4	841	-5,521.4	-90	540	631	199.1	198.3	199.8	260.5
台光電	6.56%	1,076.1	-10.1	1,086.2	31	42	11	390.8	391	390	426
群光	-25.23%	-129.1	0	-129.1	-3	0	3	170.5	170	170.5	213.5
精元		0	0	0	0	0	0	55.1	0	55.1	62.8
威盛	-10.13%	-2,854.4	308.7	-3,163.1	66	164	97	171.9	170.7	173.9	123.5
正崴	-11.02%	-14.7	0	-14.7	-3	0	3	44.6	0	44.6	49.6
億光	-42.89%	-101	0	-101	-5	0	5	47.1	0	47.1	67.3
研華		0	0	0	0	0	0	352	0	352	349
映泰	10.97%	157.4	-2.9	160.3	-30	25	55	26.1	26.2	26	20.7
凌陽	-5.33%	-51.8	6	-57.7	8	27	19	36	35.9	36.2	28.7
毅嘉	-0.09%	-0.4	-0.4	0	0	12	12	36.3	36.4	36.3	33.6
漢唐	29.64%	146.5	3.5	143	1	2	1	247.2	246	249.5	389
輔信	-0.45%	-2.5	-2.5	0	-3	29	32	17.7	17.8	17.7	17.7
國碩		0	0	0	0	0	0	17	0	17	20.3
南亞科	-1.79%	-185.6	79.6	-265.2	41	141	100	73.7	73.4	74.2	66.9
友達	-5.10%	-150.1	6.8	-156.9	-136	39	175	16.8	16.7	16.8	18
中華電	-0.25%	-4.9	5.9	-10.8	-2	13	16	121.2	121	121.4	125
環科	0.68%	0.4	0.4	0	0	2	2	29.5	29.4	29.6	24.3
圓剛	-1.66%	-5.8	2.8	-8.7	5	9	4	39.2	38.9	39.6	37.2
仲琦	-2.90%	-53.6	-68.8	15.3	-2	49	52	35.5	36.2	34.8	29.8
新巨		0	0	0	0	0	0	49.3	49.3	0	58.2
建準	20.70%	5,682.5	5.6	5,676.9	286	290	4	94.7	94.7	96.1	114.5
固緯	23.32%	17.6	0	17.6	2	2	0	37.6	37.6	0	46.4
承啟	17.35%	633.2	-1.2	634.4	-61	15	76	48	48.1	48	37.6
鼎元	-7.00%	-10.6	0	-10.6	8	8	0	18.9	18.9	0	17.6
三商電	1.65%	1.4	0	1.3	2	3	1	27.3	27.3	27.4	28
興勤	1.34%	21.3	24.4	-3.1	0	9	10	158.1	156.7	159.4	162.5
偉詮電	3.60%	65.6	9.6	56	-4	20	24	76	75.7	76.2	62.2
翔耀	8.29%	15.1	0	15.1	-8	0	8	22.8	0	22.8	20.9
美律	0.68%	26.1	-1.1	27.2	7	33	26	116.1	116.1	116.1	120
超豐	-1.85%	-5.6	0	-5.6	-5	0	5	60.5	0	60.5	61.6
新美齊	38.53%	97.5	0	97.5	11	11	0	23	23	0	31.9
兆勁	21.83%	15.5	0	15.5	-5	0	5	14.2	0	14.2	11.1
京元電子	1.21%	384	-54.4	438.4	326	371	45	85.5	85.7	84.4	87
神腦	-0.26%	-0.1	0	-0.1	-1	0	1	39.2	0	39.2	39.3
創見	-11.65%	-39	0.5	-39.5	-3	1	4	83.7	83.3	83.8	97
凌群	2.02%	29.5	15.4	14.1	19	25	6	58.3	57.9	60.4	58.6
聯發科	-5.07%	-851.8	-4.2	-847.6	-7	11	18	934.1	934.3	933.9	1,055
全新	8.59%	1,630.6	-20.5	1,651.1	-111	4	115	165	170	164.9	150
飛宏	16.21%	5,013	-7.8	5,020.8	-493	13	507	61	61.6	61	50.8
義隆	-0.56%	-31.6	-2.2	-29.5	-9	28	37	152.8	152.8	152.7	156
敦吉	22.32%	53.2	0	53.2	4	4	0	59.6	59.6	0	72.9
光群雷	5.05%	2.4	0.1	2.2	1	2	1	23.3	23.2	23.4	25.5
良得電	15.55%	31	1.2	29.8	-4	1	5	39.9	38.9	40.1	32.6
盟立	-14.81%	-10.8	-0.1	-10.7	-1	1	2	36.3	36.4	36.3	46.9
麗臺	11.98%	205.3	-13.9	219.2	3	26	22	65.9	66.2	65.6	121
志聖	1.14%	5.6	5.6	0	0	8	8	61.6	61.2	61.9	130
華經	12.76%	86.4	-2.3	88.7	-21	1	22	30.8	33	30.7	26.5
資通	-4.79%	-10.8	0	-10.8	-3	0	4	56.4	56.2	56.4	59.1
立隆電	3.75%	18.4	-0.2	18.6	2	7	5	70.2	70.2	70.2	79.5
可成	-6.16%	-71.9	9.1	-81	-2	3	6	194.5	192.5	195.5	222.5
鉅祥	-1.31%	-50.3	24	-74.3	-12	45	57	67.4	67.1	67.6	73.8
美隆電	2.97%	1.2	0	1.2	1	2	0	20.2	20.2	20.7	20.8
大毅	-0.61%	-0.3	0	-0.3	1	1	0	49.3	49.3	0	49
敦陽科	-0.80%	-2	-2	0	0	2	2	124.5	125	124	128
強茂	15.15%	493.5	9.2	484.3	-36	11	47	69.3	68.6	69.5	56
希華	2.17%	3.6	0.7	3	-2	3	5	33.6	33.5	33.7	32.3
兆赫	-11.41%	-5.2	0	-5.2	2	2	0	22.6	22.6	0	20
一詮	33.23%	182.4	0.8	181.6	5	12	7	45.7	45.7	45.8	82
漢平	-19.84%	-8.1	0	-8.1	-1	0	1	40.8	0	40.8	48.9
瑞軒	4.11%	9.2	-1.6	10.8	6	17	11	13.1	13.2	13.1	15
華新科	13.31%	8,485.1	-17.7	8,502.8	-443	30	473	134.7	135.3	134.7	115.5
揚博	-28.80%	-22.1	0	-22.1	-1	0	1	76.8	0	76.8	98.9
普安	-2.72%	-7.7	0	-7.7	13	13	0	21.6	21.6	0	21.1
怡利電	2.38%	3.2	3.2	0	0	2	2	67.2	66.4	68	55.6
宏達電	-4.52%	-28.8	2.4	-31.2	4	13	8	49	48.9	49.2	42.7
國建	142.72%	69.2	0	69.2	3	3	0	16.2	16.2	0	39.2
國產	80.96%	333.5	0	333.5	15	15	0	27.5	27.5	0	49.7
太設	44.95%	8.3	0	8.3	2	2	0	9.2	9.2	0	13.4
太子	-23.60%	-5.3	0	-5.3	-2	0	2	11.1	0	11.1	13.8
中工	-41.08%	-477.8	4.4	-482.2	-82	22	104	11.2	11	11.2	17.1
新建	7.46%	6.1	0	6.1	7	7	0	11.8	11.8	0	12.7
冠德	40.28%	762.6	-3.4	766	30	49	18	38.6	38.7	38.5	63.4
宏璟	101.09%	609.4	0	609.4	23	23	0	26.2	26.2	0	52.7
皇普	-74.23%	-117	0	-117	-5	0	5	31.5	0	31.5	54.9
華建	25.93%	17.4	-2.3	19.7	1	2	1	33.5	34.2	31.9	53.9
宏盛	-44.66%	-191.3	0	-191.3	-21	0	21	20.4	0	20.4	29.5
達欣工	-43.61%	-37.4	0	-37.4	-2	0	2	42.9	0	42.9	61.6
聯上發	-86.72%	-236.9	0.5	-237.4	-26	4	30	9.1	9	9.1	18.3
基泰	-11.46%	-9.3	0	-9.3	-5	0	5	16.2	0	16.2	18
櫻花建		0	0	0	0	0	0	49.8	0	49.8	72.3
愛山林	-83.01%	-2,654.7	-0.1	-2,654.6	-35	3	38	84.2	84.2	84.2	160
興富發	9.50%	30.8	0.2	30.6	4	8	4	40.5	40.5	40.6	48.2
皇昌	-31.96%	-75.4	3.4	-78.8	-3	5	8	29.5	29.1	29.7	56
根基		0	0	0	0	0	0	74.9	74.9	0	128
日勝生	24.62%	7.2	0	7.2	3	3	0	9.8	9.8	0	12.2
華固		0	0	0	0	0	0	95.6	95.6	95.6	171.5
潤弘		0	0	0	0	0	0	113.5	113.5	113.3	186.5
益航	-1.77%	-16.8	-4.6	-12.2	7	101	94	9.4	9.5	9.4	7.7
長榮	-2.31%	-345.1	27.9	-373	-5	121	127	117.7	117.6	117.8	180
新興	-2.97%	-330	-65.4	-264.6	85	392	306	28.4	28.5	28.3	25.4
裕民	-3.67%	-472.2	-160.6	-311.6	103	224	121	57.4	57.8	56.5	54.8
榮運	-1.99%	-6.2	-1	-5.2	-2	8	10	31.2	31.3	31.2	33.8
嘉里大榮	11.80%	4.5	0	4.5	1	1	0	38.2	38.2	0	42.7
陽明	-5.27%	-236.8	-8.5	-228.3	-37	64	101	44.5	44.6	44.4	50.6
華航	0.40%	11.4	2.2	9.2	112	134	22	21.4	21.4	21.5	21.5
志信	-10.75%	-74.6	24.5	-99.1	-8	36	44	15.8	15.4	16.1	28.5
中航	1.09%	38.1	-45.8	83.9	-6	52	58	60	60.4	59.5	45.6
中櫃	-0.73%	-1.6	-1.6	0	0	9	9	23.6	23.6	23.5	22.6
東森	-8.05%	-57	-7.5	-49.5	12	30	18	23.6	23.8	23.4	19.7
萬海	-0.45%	-37.4	-18.3	-19.2	12	164	152	51.2	51.2	51.1	49.7
台航	-0.14%	-1.4	-0.5	-0.9	-2	27	29	35.3	35.3	35.3	35.7
長榮航	-1.45%	-120.9	96	-217	-43	218	261	32.1	31.8	32.3	37.3
亞航	0.96%	2.2	-4	6.2	2	6	4	38.3	38.7	37.7	41.8
漢翔	-0.70%	-6.6	4.4	-11	-3	15	18	52.2	52	52.3	56
台驊投控	-2.28%	-1.8	-1.8	0	0	1	1	78.9	79.8	78	99.6
慧洋-KY	-5.65%	-871.5	-45.5	-826	-54	233	288	53.6	53.7	53.5	68.5
大車隊	-7.89%	-9	0	-9	-1	0	1	114	0	114	123
正德	-2.54%	-58.5	-31.8	-26.7	8	100	91	23	23.2	22.9	20.3
捷迅	-8.79%	-45.2	8.6	-53.8	-4	3	7	73.5	71.5	74.4	87.8
長榮航太	1.41%	13.8	3.5	10.3	5	9	3	108.6	108.3	109.4	110
六福	-18.21%	-6.5	0	-6.5	-2	0	2	17.9	0	17.9	21.1
第一店	0.48%	0.2	0	0.2	2	2	0	15.7	15.7	0	15.8
晶華		0	0	0	0	0	0	221.8	221.8	0	241.5
夏都	-2.62%	-4.8	0	-4.8	-3	0	3	61	0	61	62.6
美食-KY	7.99%	63.7	0	63.7	-8	0	8	99.7	0	99.7	91.7
王品	1.52%	18.4	0	18.4	5	5	0	241.3	241.3	0	245
瓦城	3.22%	7.5	0	7.5	0	1	0	233.1	233.5	232	241
雄獅	3.65%	1,000.5	-14.6	1,015.2	181	185	3	148.3	148.4	143.5	154
易飛網	-8.13%	-7.4	0	-7.4	2	2	0	45.5	45.5	0	41.8
寒舍	-29.48%	-425.1	-3.7	-421.4	-22	3	25	57.7	58.8	57.5	76.7
山富	-11.61%	-77	0	-77	-5	0	5	132.6	0	132.6	148
五福	16.36%	54.2	0.9	53.3	1	4	3	82.8	82.7	83	136
雲品	-0.11%	-0.1	-0.1	0	0	1	1	80.1	80.1	80	74.3
八方雲集	2.52%	35.3	1.9	33.4	-5	2	8	175.4	174.6	175.6	170
亞洲藏壽司		0	0	0	0	0	0	122	122	0	100.5
彰銀	4.07%	2.9	0	2.9	3	4	0	17.8	17.8	17.9	18.6
京城銀	-22.01%	-17.7	0.1	-17.8	-1	1	2	40.2	40.1	40.3	58.1
台中銀	-14.00%	-62.1	0	-62.1	-28	0	28	15.8	0	15.8	18.1
旺旺保	12.63%	117.7	0	117.7	-23	0	23	40.5	0	40.5	35.4
華票	-4.02%	-4.1	-0.4	-3.7	-5	2	7	14.7	14.9	14.7	15.5
臺企銀	-26.28%	-131.3	0	-131.3	-34	2	37	13.5	13.5	13.5	17.3
遠東銀	27.66%	13.7	0	13.7	4	4	0	12.3	12.3	0	15.8
新產	44.51%	120.5	0	120.5	4	4	0	67.7	67.7	0	97.8
第一保	-37.85%	-20.6	0	-20.6	-3	0	3	18.1	0	18.1	25
三商壽	2.57%	2.9	1.5	1.4	2	22	20	5.1	5.1	5.2	5.8
華南金	8.58%	18.8	0.9	17.9	5	10	5	22	21.9	22.1	25.5
富邦金	5.93%	78.9	-0.7	79.5	12	21	9	63.3	63.4	63.3	70
國泰金	10.34%	2,748.6	-1	2,749.6	570	577	6	46.1	46.1	45.9	50.9
開發金	3.22%	49.1	5.6	43.5	29	123	94	12.4	12.4	12.4	13.9
玉山金	-7.61%	-83.4	1.8	-85.2	-33	10	43	25.5	25.3	25.5	28.1
元大金	-11.41%	-21	-0.4	-20.6	-4	3	7	26.3	26.5	26.3	31.5
兆豐金	-5.94%	-596.7	-2.5	-594.2	-242	16	259	38.8	38.9	38.8	41.2
台新金	-3.68%	-39.7	-0.6	-39.1	-47	13	60	18	18	18	18.8
新光金	-0.13%	-0.9	-2.1	1.1	18	83	65	8.9	8.9	8.9	9
國票金	7.20%	31.7	0.4	31.3	8	38	30	11.6	11.6	11.6	15.5
永豐金	-14.22%	-170.3	-1.8	-168.5	-43	20	63	19	19.1	19	22.9
中信金	-26.25%	-1,262.2	16.7	-1,278.9	-142	35	177	27.2	26.8	27.2	36.3
第一金	1.28%	2.1	0.1	2	4	6	2	27.4	27.4	27.4	27.9
王道銀行	-4.16%	-276.2	0.6	-276.8	-672	10	682	9.7	9.7	9.7	10.2
遠百	-31.48%	-114.4	-1.3	-113.1	-11	4	15	24.2	24.5	24.2	34.5
三商	-6.18%	-0.9	0	-0.9	-1	0	1	13.8	0	13.8	14.6
高林	19.60%	244	0	244	68	68	0	18.3	18.3	0	21.9
麗嬰房	4.91%	0.6	0	0.6	2	2	0	6.5	6.5	0	6.8
統一超	-1.11%	-6	0	-6	-1	0	2	270	269.5	270	273
農林	-0.66%	-2.9	2.3	-5.1	-8	12	20	21.6	21.5	21.7	22.4
潤泰全	-0.08%	-0.3	-1.4	1.1	1	6	4	63	63.2	62.8	63.7
豐達科	16.93%	219.9	0	219.9	14	14	0	92.8	92.8	0	108.5
神基	1.30%	4	1	3	1	3	2	102.2	102	102.5	105
晶豪科	1.17%	13	5.3	7.7	8	12	4	92.4	92	93.4	93
大立光	3.11%	506.1	0	506.1	-6	0	7	2,327.2	2,314	2,327.3	2,255
華立	32.32%	32	0	32	1	1	0	99	99	0	131
今皓	-21.68%	-8.2	0	-8.2	0	1	0	38.1	38.1	36.8	29.9
晟銘電	8.85%	1,231.6	-11.2	1,242.8	41	272	231	51.2	51.2	51.1	81.5
聯陽	-2.91%	-13.9	-0.5	-13.4	-2	1	3	159.4	159.8	159.3	166
嘉晶		0	0	0	0	0	0	63.1	62.3	63.3	60.4
奇鋐	43.67%	59,900.7	-2,847.9	62,748.6	174	464	290	295.6	299.4	289.6	660
隆銘綠能		0	0	0	0	0	0	13.5	0	13.5	14.8
鴻名	8.92%	9.5	0	9.5	5	5	0	21.3	21.3	0	23.2
威強電	7.08%	85.4	4.3	81.1	-11	3	14	86.2	85	86.5	79.1
信邦	-1.75%	-329	-9.2	-319.8	63	65	2	289.9	290.1	285.5	285
憶聲	15.64%	16.8	0	16.8	6	6	0	17.9	17.9	0	20.7
禾伸堂	1.61%	6.4	0	6.4	-4	0	4	99.5	0	99.5	97.9
盛達	-2.89%	-8.5	-0.6	-7.9	-4	3	7	42	42.2	42	44
零壹	-4.70%	-71.9	-0.5	-71.4	-8	15	23	66.5	66.5	66.5	75.4
德律	-70.23%	-438	-0.1	-437.9	-9	1	10	62.4	62.5	62.4	111
佰鴻	-7.22%	-1.3	0	-1.3	-1	0	1	18.7	0	18.7	20.1
偉訓	5.80%	54.1	0.9	53.2	10	13	3	71.7	71.7	72	77
威健		0	0	0	0	0	0	28.5	28.5	0	39.8
聯詠	-2.71%	-110.1	16.3	-126.4	0	7	8	508.5	507.3	509.6	636
智原	8.37%	5,280.1	-1,401.7	6,681.8	-83	87	171	369	379.7	363.5	284
文曄	11.39%	119.5	18.5	101	3	9	6	116.6	115.3	118.4	149
欣興	1.02%	100.2	-57.1	157.3	18	56	37	175.1	175.7	174.2	184
全台	1.97%	4.3	-0.2	4.5	6	7	1	31.2	31.3	31.1	32
揚智	-3.18%	-71.8	12.3	-84.1	8	68	60	33.2	33.1	33.3	22.6
晶技	-5.83%	-90	0	-90	-10	5	15	103	103	103	112
科風	-1.73%	-2.1	-2.1	0	0	3	3	39.6	40	39.3	30.4
健鼎	1.28%	1,186.9	15	1,171.9	247	470	223	197.8	197.8	197.8	202.5
台灣大	-3.48%	-3.5	0	-3.5	0	0	1	100.6	99.9	101	104.5
建碁	5.89%	42.4	0	42.4	-11	0	11	65.4	0	65.4	61.5
訊舟	4.38%	1.4	-0.1	1.5	-1	1	2	16	16	16	14.5
精金	1.19%	0.3	0.3	0	0	3	3	9.8	9.8	9.9	8.2
鈺德	-5.62%	-84.7	-65.1	-19.5	-5	77	82	18.4	18.8	17.9	21.9
力特	2.06%	197.5	-33.3	230.7	-52	184	236	40.6	40.7	40.5	36.1
夆典	18.87%	4.3	0	4.3	2	2	0	11.5	11.5	0	13.7
蔚華科	-6.10%	-5.1	-5.1	0	0	2	2	41.8	43.1	40.5	79.3
華晶科	0.79%	3.7	3.7	0	0	12	12	38.8	38.6	39	37.8
建漢	2.90%	2	0.9	1.1	0	2	3	23.2	22.9	23.4	22.3
僑威	8.62%	1,194.9	104.2	1,090.8	-110	52	162	85.5	84	86	76.1
聯亞	17.65%	19.5	0	19.5	1	1	0	110.5	110.5	0	130
網龍	-3.23%	-21.6	-0.1	-21.5	11	13	2	51.4	51.5	51.4	49.5
華義	33.81%	33	0	33	1	1	0	97.5	97	100.2	130
艾訊	-1.35%	-2.4	0	-2.4	1	2	0	89	89.3	88.1	88.1
日電貿	-11.04%	-6.5	0	-6.5	-1	0	1	58.9	0	58.9	65.4
聯傑	-5.12%	-30.7	-3.5	-27.1	3	15	12	39.9	40	39.7	31
穩懋	-6.02%	-469.8	13.5	-483.3	18	46	28	169.5	169.3	169.8	142.5
笙泉	8.73%	22.5	-0.3	22.8	-2	3	5	51.5	51.6	51.5	40.1
一零四		0	0	0	0	0	0	210.5	210.5	0	236
弘塑	93.36%	2,009	0	2,009	3	4	0	538	537.8	546	1,040
耀登	-11.32%	-187.5	-7.3	-180.3	5	10	5	165.6	166.1	164.6	130
晶宏	-13.39%	-167.6	-0.3	-167.3	11	12	1	104.3	104.3	104	89.1
大綜	17.24%	128.5	8.9	119.6	3	7	4	106.5	105.6	107.9	145.5
正達	-1.65%	-0.4	0	-0.4	-1	0	1	23.2	0	23.2	23.6
璟德	0.26%	5.5	5.5	0	0	8	8	260.7	260.3	261	221
精確	24.97%	12.1	0	12.1	-1	0	1	48.5	0	48.5	36.4
波若威	-8.28%	-46.4	-0.8	-45.6	-2	3	6	93.4	93.6	93.3	108.5
大量	-20.38%	-10.7	0	-10.7	-1	0	1	52.5	0	52.5	63.2
亞信	12.64%	17	0	17	-1	0	1	134.5	0	134.5	117.5
基亞	-5.01%	-7.6	2	-9.6	0	3	2	50.5	50.1	51.1	40.5
公準	-10.65%	-91	0.9	-91.9	-7	1	8	106.8	106	106.9	120
景碩	-4.53%	-258.6	-12.9	-245.7	26	55	28	103.7	103.9	103.4	94.8
樺晟	19.81%	3	0	3	-1	0	1	15.4	0	15.4	12.4
耀勝	81.09%	1,102.6	-2.2	1,104.8	14	17	3	80	80.1	79.4	159
全科	0.86%	0.9	-0.1	1	-1	2	3	36.7	36.8	36.7	35.7
茂訊	-1.58%	-16.8	-2.9	-13.9	-1	11	12	88.8	88.9	88.6	102.5
優群	-7.07%	-35.8	0	-35.8	3	3	0	168.9	168.9	0	157
大學光	-14.39%	-168.1	0	-168.1	4	4	0	292	292	0	250
倚強科		0	0	0	0	0	0	48.9	0	48.9	39.2
台嘉碩	-0.31%	-1	0	-1	-12	0	12	28.3	0	28.3	28.4
三顧	7.40%	207.5	0	207.5	-60	0	60	46.7	0	46.7	43.3
原相	-0.72%	-6.9	-6.9	0	0	6	6	160.2	160.8	159.6	153
金麗科	13.64%	1,663.8	226.9	1,436.9	16	47	30	259.4	256.5	264	341
晟鈦	10.83%	3.7	3.7	0	0	2	2	17	16	17.8	15.2
錦明	31.31%	6.2	0	6.2	2	2	0	9.9	9.9	0	13
緯創	4.37%	949.1	80.8	868.3	41	235	194	92.5	92.3	92.7	113.5
光環	41.97%	89.5	-2.4	91.9	6	7	1	30.5	30.8	28.4	46.1
千如	-6.64%	-4.8	0	-4.8	3	3	0	24.1	24.1	0	22.5
虹冠電	0.66%	1.5	1.5	0	0	3	3	75.8	75.5	76	63.3
威剛	-0.80%	-57.3	59	-116.3	-17	53	70	101.7	101	102.2	109
欣銓	-1.60%	-53.2	-26.5	-26.7	5	43	38	77.2	77.5	76.8	72.2
台星科	12.45%	150.5	-3	153.5	4	13	9	93	93.1	92.8	131.5
宇環	-3.25%	-13	1.7	-14.7	2	15	13	26.8	26.7	26.8	19.4
廣寰科	-0.81%	-403.9	-417.9	14	1	1,616	1,615	30.8	31	30.7	45
宜特	-30.33%	-504.7	6.1	-510.8	-13	5	18	92.4	91.5	92.7	132
東浦	-4.19%	-95.2	6.1	-101.3	35	77	42	29.5	29.4	29.6	26.6
鈊象	-24.31%	-2,888.3	121.8	-3,010.1	-10	7	17	699	686.6	704	1,005
昇貿	0.43%	10.8	25.4	-14.6	3	36	33	70.4	70.1	70.8	65.2
鼎天	0.63%	5.1	5	0.1	-11	4	15	53.8	52.9	54.1	54.1
閎暉	2.86%	5.5	0	5.5	5	5	0	38.2	38.2	0	39.3
弘憶股	-116.48%	-156.9	0	-156.9	-6	0	6	22.5	0	22.5	48.6
尼克森	9.12%	47.1	-1.1	48.2	-4	4	8	64.5	64.7	64.5	52.4
雙鴻	-33.07%	-1,830.4	-22.7	-1,807.7	-3	12	16	345.9	347	345.1	797
旭品	-4.34%	-21.5	-0.5	-21	3	13	10	38.1	38.1	38.1	31.1
泰碩	6.37%	11.9	1.4	10.5	1	3	2	62.3	62	62.7	72.5
泰谷		0	0	0	0	0	0	20.6	0	20.6	37.5
麗清	0.43%	1.8	1.8	0	0	9	9	47.2	47.1	47.3	42.3
奇偶	0.47%	0.2	0.2	0	0	1	1	45.4	45.3	45.5	57.2
臺慶科		0	0	0	0	0	0	113.6	114.3	113	129.5
先進光	6.82%	876.8	-1.4	878.2	64	69	5	186.3	186.3	186	200
上詮	-21.54%	-1,460.5	169.4	-1,629.9	-31	54	86	78.8	76.9	80.1	131
典範	1.66%	30.5	26.5	4	2	120	118	15.3	15.2	15.4	17.2
熱映	10.30%	38.2	-5.2	43.5	-6	6	12	30.9	31.5	30.6	23.4
精材	-0.57%	-10.9	-31.8	20.9	-1	13	14	137.1	138.3	135.9	115
新日興	26.44%	1,477	6.4	1,470.6	32	45	13	124.2	124	124.5	170
明泰	-7.49%	-56	2.5	-58.5	13	20	7	37.4	37.3	37.7	32.8
旭軟	-3.13%	-24.7	-24.7	0	0	34	34	23.2	23.6	22.9	27.5
漢科	-5.91%	-32.3	4.1	-36.4	-1	7	8	68.3	68	68.6	105
玉晶光	9.49%	187.4	-1.6	189	3	5	2	394.8	395	394.2	458
融程電	11.12%	137.5	10	127.5	5	10	5	123.7	123	125	148.5
譁裕	0.76%	0.1	0.1	0	0	1	1	19.7	19.6	19.8	16.6
奇鈦科	-9.11%	-8.8	0	-8.8	-2	0	2	48.3	0	48.3	52.7
榮創	-10.68%	-45	0.4	-45.4	8	13	5	32.4	32.4	32.5	26.7
創意	-10.94%	-38,975.7	4,466.5	-43,442.2	141	210	68	1,697	1,680.9	1,746.6	1,375
利機	-1.29%	-4.5	-4.5	0	0	3	3	116.3	117	115.5	116.5
聯鈞	0.63%	13.8	6.6	7.2	6	35	29	62.5	62.4	62.6	63.6
晶睿	21.43%	36	0	36	0	0	1	168	167	168	132
進泰電子	0.00%	0	0	0	0	4	4	75.7	75.7	75.7	70.5
德晉		0	0	0	0	0	0	23.8	23.8	0	55.3
安勤	4.08%	830.2	25.2	805	160	179	18	113.6	113.5	114.9	118.5
群創	-1.23%	-57.6	-37.5	-20.1	-30	328	358	13.1	13.1	13	13.7
力致	-0.98%	-18.6	-13	-5.6	7	12	5	158	158.8	156.2	158
崧騰	2.86%	5.6	0	5.6	4	4	0	48.9	48.9	0	50.3
森寶	124.48%	33	0	33	2	2	0	13.3	13.3	0	29.8
昇達科	-0.12%	-6.7	-41.5	34.7	1	35	34	166.2	166.8	165.5	201.5
維熹	17.61%	45.5	-0.1	45.6	4	5	1	51.7	51.7	51.6	63.1
揚明光	-16.94%	-56.3	0	-56.3	5	5	0	66.5	66.5	0	55.2
矽瑪	10.57%	3.1	0	3.1	-1	0	1	28.9	0	28.9	25.8
華擎	6.38%	1,555.4	1,213.6	341.8	-22	85	108	225.6	217.6	231.9	217
柏騰	28.72%	339.2	5.6	333.5	-25	4	29	40.7	39.5	40.9	27.6
鴻翊	12.86%	25.5	0.6	25	9	11	2	18.1	18	18.3	20.8
御頂	-8.29%	-111.3	-0.8	-110.5	56	65	9	20.7	20.7	20.6	18.7
迎輝		0	0	0	0	0	0	18.4	0	18.4	19.8
凡甲		0	0	0	0	0	0	185	0	185	231.5
聚積		0	0	0	0	0	0	119	119	0	94.4
力旺	-3.35%	-495	35	-530	3	6	3	2,465.6	2,461.7	2,473.3	2,285
晶相光	-9.23%	-49.5	-0.3	-49.2	4	5	1	107.3	107.3	107	95
台勝科	4.74%	214.5	45.3	169.2	13	28	15	161.5	160.5	163.5	173.5
嘉澤	-26.93%	-497.8	47	-544.9	-1	1	2	924.2	893.1	940.1	1,485
堡達	-16.33%	-25.8	0	-25.8	-4	0	4	39.5	0	39.5	46
曜越	1.96%	8.9	12.2	-3.4	1	10	9	45.2	44.6	46	41.2
敦泰	17.76%	1,385.1	50.9	1,334.2	-33	28	62	125.8	124.5	126.3	87.1
宇峻		0	0	0	0	0	0	82.7	0	82.7	81.4
兆利	-4.57%	-611	7.8	-618.8	29	58	29	230.4	230.3	230.6	209
同致	24.00%	36	0	36	-1	0	1	150	0	150	114
博士旺	-0.13%	-0.5	0	-0.5	10	10	0	38.2	38.2	0	38.2
神準	31.67%	164.5	0	164.5	-2	0	2	259.8	0	259.8	177.5
牧德	-94.41%	-821.5	0	-821.5	-4	0	4	217.5	213.5	217.6	423
逸昌	6.82%	6.2	0	6.2	-2	0	2	45.5	0	45.5	42.4
大塚		0	0	0	0	0	0	163	0	163	155.5
聯合再生	6.81%	30.5	-1	31.5	-10	20	30	14.9	15	14.9	11.8
友威科	5.15%	5.6	0	5.6	-2	0	2	54.4	0	54.4	51.6
辛耘	-37.15%	-4,236.1	52.9	-4,289	-36	14	50	228	225.1	228.9	348
閎康	4.65%	144.5	10	134.5	3	13	9	238.8	238.4	239.5	272
通嘉	0.94%	64.6	53.2	11.4	5	80	74	85.6	85.3	86	87.2
磐儀		0	0	0	0	0	0	52.2	52.2	0	42.3
智易	-6.04%	-39.5	0	-39.5	-4	0	4	163.6	0	163.6	173.5
宏致	26.12%	16.3	0	16.3	2	2	0	31.2	31.2	0	39.4
谷崧	-1.67%	-4.1	0	-4.1	-15	0	15	16.5	0	16.5	16.8
鼎翰	2.50%	23.5	0	23.5	-4	0	4	234.9	0	234.9	229
安可	-0.58%	-3.4	0.3	-3.7	-22	2	24	24.2	24.1	24.2	24.4
碩天	25.33%	466.5	-10.5	477	6	9	3	204.6	205.5	202	285
光頡	-1.61%	-1.8	1.1	-2.9	1	2	1	55.9	55.5	56.6	52.6
新鉅科	-12.60%	-26.2	0.1	-26.3	5	6	1	34.7	34.7	34.7	29.4
達邁	-5.66%	-4.7	0	-4.7	-2	0	2	41.5	0	41.5	43.9
健策		0	0	0	0	0	0	647	0	647	900
世芯-KY	4.08%	3,449.1	-873.9	4,323.1	-11	15	26	3,249.3	3,286.3	3,228	2,835
貿聯-KY	7.38%	160.5	-15.5	176	-4	4	8	271.8	274.4	270.5	226.5
圓展	-5.50%	-20.6	3.3	-23.8	5	7	2	53.4	53	54.7	48.3
TPK-KY	5.01%	3.5	0.9	2.7	1	2	1	35.4	35.2	36	37.9
德微	20.35%	449	0	449	9	9	0	245.1	245.1	0	295
家登	-4.78%	-5,929.8	29	-5,958.8	-270	64	335	370.4	370.1	370.5	392.5
歐買尬	-4.50%	-54.1	-28.4	-25.7	2	11	9	109.1	110.5	107.4	97.7
湧德	0.35%	0.2	0.2	0	0	1	1	57.2	57.1	57.3	62.5
營邦	33.55%	6,035.5	-22.7	6,058.2	-33	4	37	486.1	491.3	485.6	302
海華	-6.24%	-15.7	0	-15.7	-6	0	6	41.8	0	41.8	44.4
大眾控	-1.78%	-19.7	-10.5	-9.3	0	17	16	65.4	65.7	65	56.4
大聯大	-16.01%	-441.9	-12.8	-429.1	-22	14	37	74.6	75.3	74.3	93
欣陸	39.24%	228.8	0	228.8	21	21	0	27.8	27.8	0	38.7
合勤控	-17.42%	-187.7	-0.7	-187	14	20	6	53.9	53.9	53.8	40.6
永信	-5.61%	-2.7	0	-2.7	-1	0	1	47.3	0	47.3	49.9
神達	-3.93%	-926.8	8.7	-935.5	-507	63	571	41.3	41.2	41.4	43.2
漢磊	1.03%	1.5	-3.9	5.5	-1	1	2	72.8	75.5	71.6	66.1
上緯投控	-20.61%	-123.3	-5.6	-117.7	-2	4	6	99.7	100.6	99.2	158
連展投控	1.40%	0.3	0.3	0	0	2	2	10.7	10.7	10.8	10.2
日月光投控	-13.60%	-526.4	6.7	-533.1	-27	3	30	129	127	129.3	149
永崴投控	-0.65%	-0.5	-0.5	0	0	2	2	37.8	38	37.7	42.9
富采	5.61%	17.9	0.5	17.4	-6	1	7	45.6	45.2	45.6	42.7
定穎投控	4.70%	1,053.3	-163.2	1,216.5	-32	187	219	102.4	102.9	102	64
永日	-9.81%	-38.6	0	-38.6	10	10	0	39.4	39.4	0	35.5
佳醫	6.45%	5.6	0	5.6	1	1	0	86.8	86.8	0	92.4
東洋	-1.67%	-22	5.7	-27.7	6	16	10	82.4	82.2	82.8	77.6
雃博	-1.01%	-0.3	-0.3	0	0	1	1	29.9	30	29.7	28
懷特	-2.60%	-1.2	-1.2	0	0	2	2	23.1	23.4	22.8	20
健喬	1.95%	26	3	23	-8	24	32	41.7	41.6	41.8	38.9
明基醫	14.13%	64.4	0	64.4	-7	0	7	65.1	0	65.1	55.9
優盛	5.73%	13.7	-1.7	15.4	-4	5	9	26.6	26.8	26.5	22.6
晟德	-2.57%	-2.4	0.2	-2.6	0	2	1	46.3	46.2	46.4	43.6
太醫	5.47%	9.4	0	9.4	2	2	0	86	86	85.6	90.7
聯合	-5.75%	-20.5	2.5	-23	-2	2	4	89.1	88.3	89.5	101
亞諾法	-13.38%	-30.5	-0.2	-30.3	5	6	1	38	38	37.9	32
曜亞	8.95%	27.5	1.5	26	2	3	1	102.4	102	103.5	115
國光生	-15.23%	-21.6	0.1	-21.6	3	4	1	35.4	35.4	35.5	28.2
中裕	4.36%	18.3	1.3	17	4	5	1	84	83.8	85.1	88
全宇生技-KY	1.33%	0.6	0.6	0	0	1	1	49	48.7	49.3	50.3
太景*-KY	-4.21%	-9	0.6	-9.5	7	13	6	16.3	16.3	16.4	15
聿新科	-2.54%	-2.5	1.3	-3.8	-2	1	3	32.8	31.8	33.1	35
智擎	3.69%	48.8	13.5	35.3	-4	9	13	101.8	100.9	102.4	93.6
承業醫	-3.39%	-41.9	20.5	-62.4	8	20	12	61.8	61.2	62.9	53.4
松瑞藥	-6.97%	-98.6	-72.3	-26.2	6	57	50	24.8	25.5	24.1	21.8
醣聯	-3.77%	-3.2	0.2	-3.4	1	3	2	28.3	28.3	28.4	24.9
瑞基	-0.45%	-1.1	8.1	-9.2	0	6	5	42.9	42.2	43.8	33
杏一	14.67%	13.2	0	13.2	-1	0	1	90	0	90	76.8
福永生技	17.50%	13.6	0	13.6	-3	0	3	26	0	26	21.5
安克	-11.05%	-109.4	-8.7	-100.7	26	33	6	30	30.2	28.8	26.5
環泰	-12.21%	-10.5	0	-10.5	-5	0	5	17.2	0	17.2	19.3
炎洲	-17.82%	-12.3	0	-12.3	-4	0	4	17.2	0	17.2	20.3
東隆興	4.71%	5.2	0	5.2	-4	0	4	27.3	0	27.3	26.1
金洲	0.11%	0.3	0	0.3	-7	0	7	39.4	0	39.4	39.4
光明	1.26%	12.6	12.6	0	0	20	20	50	49.7	50.3	47.9
利勤	23.18%	5.3	0	5.3	-1	0	1	22.7	0	22.7	17.4
宜新實業	-0.97%	-0.3	0	-0.3	1	1	0	25.8	25.8	0	25.6
金雨	-7.76%	-4.3	0	-4.3	-1	0	1	55.4	0	55.4	59.7
崇友	-43.58%	-34.6	0	-34.6	-1	0	1	79.4	0	79.4	114
高鋒	-0.88%	-4.5	0	-4.5	30	30	0	17.1	17.1	0	16.9
東台		0	0	0	0	0	0	19.2	18.9	19.5	22.6
江興鍛	5.14%	1.6	0	1.6	-1	0	1	31.2	0	31.2	29.6
瑞智	-30.43%	-113.8	0	-113.8	-18	0	18	20.8	0	20.8	27.1
協易機	-12.04%	-116	-37.4	-78.6	-10	22	32	30.1	31.1	29.4	37.3
拓凱	0.81%	20	9.5	10.5	2	13	11	189.1	188.7	189.6	194
晟田	-5.68%	-1.8	0	-1.8	1	1	0	32.6	32.6	0	30.7
科嶠	2.38%	25.7	12.9	12.8	2	17	15	63.4	63	63.9	69.4
萬在	-3.29%	-11.5	-6.4	-5.1	-2	5	7	49.9	50.7	49.4	51.9
長佳		0	0	0	0	0	0	37.2	37.6	36.8	38
智伸科	-28.06%	-192.5	0	-192.5	5	5	0	137.2	137.2	0	98.7
力達-KY		0	0	0	0	0	0	31.9	31.9	0	30.7
永新-KY	-3.39%	-4	0	-4	-1	0	1	118	0	118	122
健椿	14.49%	18	3.7	14.2	-1	1	3	41.3	38.8	42.6	35.5
百德	-4.36%	-2	0	-2	-1	0	1	47	0	47	49.1
元翎	-10.30%	-2.5	0	-2.5	1	1	0	24.8	24.8	0	22.2
六方科-KY	-2.98%	-8.1	0	-8.1	-3	0	3	90.5	0	90.5	93.2
鈞興-KY	-24.68%	-354.3	0	-354.3	-19	0	19	75.6	0	75.6	94.2
駐龍		0	0	0	0	0	0	168	0	168	157
大銀微系統	0.05%	0.1	5.6	-5.5	-1	2	3	67.1	65.4	68.2	73.7
捷流閥業	4.67%	8.6	0	8.6	2	2	0	92.1	92.1	0	96.4
唐鋒	-23.96%	-2.8	-0.2	-2.7	-1	1	2	5.9	6	5.8	8.5
中美實	0.00%	0	0	0	3	3	0	12.9	12.9	0	12.9
大恭	-7.36%	-2.1	0	-2.1	1	1	0	28.6	28.6	0	26.5
永捷	50.53%	426	0	426	60	60	0	14.1	14.1	0	21.2
美琪瑪	8.46%	63	6.6	56.4	-3	5	8	93.1	92.3	93.6	74.8
豪展	7.08%	5.4	0	5.4	-2	0	2	37.8	0	37.8	35.1
泰博	-2.49%	-16.3	-3.2	-13.2	2	4	2	164.1	164.6	163	158
康普	-2.78%	-4.5	-4.5	0	0	2	2	80.8	82	79.7	63
合一	-9.43%	-36.7	0.7	-37.3	1	2	1	194.6	194.3	195	157
皇將	5.49%	8.7	0.4	8.3	-5	1	6	26.4	26.1	26.5	24.8
台耀	4.50%	311.2	4	307.2	-50	16	67	103.2	103	103.2	97.2
強生	0.11%	0.1	0.1	0	0	1	1	87.4	87.3	87.4	76.1
三福化	-14.40%	-18	0	-18	-1	0	1	125	0	125	143
材料-KY	-2.11%	-464.4	1.5	-465.8	5	26	21	845.2	845.2	845.2	752
雙鍵	16.22%	6.7	0	6.7	-1	0	1	41	0	41	34.4
晶呈科技	-41.89%	-248.5	0	-248.5	-3	0	3	197.7	0	197.7	280.5
上品	21.40%	1,532.5	0	1,532.5	20	21	0	341	341	337	414
昇華		0	0	0	0	0	0	15.8	15.8	0	12.8
聯光通		0	0	0	0	0	0	18.4	0	18.4	16.7
遠傳	-0.12%	-8	0	-8	-80	0	80	82.9	0	82.9	83
正文	-1.99%	-15.3	-1.6	-13.7	9	22	13	34.9	35	34.8	33.5
前鼎	-0.55%	-88.4	-14.1	-74.3	157	166	9	97.2	97.3	95.7	96.8
新復興	6.70%	77.3	-22.5	99.7	2	38	36	30.3	30.6	30	80.5
致伸	34.67%	133.4	1	132.4	3	6	2	64.1	64	64.5	97.1
事欣科	11.67%	8.5	0	8.5	-2	0	2	36.6	0	36.6	32.4
新唐	0.36%	8.8	8.8	0	0	17	17	146.3	146.1	146.6	123.5
泰鼎-KY	15.94%	40.2	0	40.2	-5	0	5	50.4	0	50.4	42.4
友輝	0.13%	0.3	0.3	0	0	4	4	57.9	57.9	57.9	61.6
太極	-21.30%	-6	0	-6	1	1	0	28.4	28.4	0	22.4
和碩	17.05%	110.3	0.9	109.4	5	8	2	80.9	80.8	81.2	99
亞電	1.71%	4	0.7	3.2	6	11	5	21	20.9	21.1	21.5
嘉彰	7.72%	3.3	0	3.3	1	1	0	42.8	42.8	0	46.1
陞達科技	0.40%	8.6	-2.1	10.7	3	23	20	94.6	94.6	94.5	98.2
精拓科	0.26%	0.4	0.4	0	0	2	2	77.9	77.8	78	74.5
凌通	-5.43%	-53	4.8	-57.8	9	17	8	57.4	57.2	57.8	50.8
緯軟	2.95%	134	128.8	5.1	-3	30	33	137.7	135.4	139.7	138
光鋐	-25.00%	-21.3	0	-21.3	-5	0	5	17	0	17	21.3
誠美材	-1.26%	-47.2	-51.9	4.7	-60	220	280	13.3	13.5	13.2	13.2
天鈺	2.74%	204.8	8.7	196.2	-14	12	26	287.8	287.3	288	274
譜瑞-KY	25.44%	541	0	541	-1	0	2	1,063.1	1,105.7	1,062.5	792
十銓	-2.20%	-94.9	65.5	-160.4	-12	36	48	89.9	88.8	90.6	104
立積	-1.18%	-48.4	-8.6	-39.8	-3	21	24	170.4	170.6	170.2	183.5
IET-KY	3.26%	42.1	36.5	5.6	4	20	16	64.6	63.6	65.9	65
廣穎	-8.33%	-5.9	0	-5.8	-1	1	2	35.1	35.2	35.1	40.9
亞泰	10.62%	7	0	7	1	1	0	65.9	65.9	0	72.9
眾達-KY	-12.17%	-10	0	-10	0	1	0	81.8	82	80.2	72
華星光	-26.75%	-8,540.5	-175.1	-8,365.3	138	181	42	176.4	177.2	173	117
榮科	-0.52%	-3.5	0	-3.5	-26	0	26	26.1	0	26.1	26.2
傳奇		0	0	0	0	0	0	66	66.8	65.2	128
鑫禾	-3.70%	-2.7	0.1	-2.8	1	2	1	36.5	36.4	36.6	33.6
榮剛	4.67%	89.8	-0.3	90.1	12	39	26	49.3	49.3	49.3	56.2
松和	2.24%	2	0	2	-3	0	3	29.1	0	29.1	28.4
凱衛	2.20%	0.7	0	0.7	-1	0	1	31.8	0	31.8	31.1
力新	11.11%	9.5	0	9.5	5	5	0	17.1	17.1	0	19
新鼎	17.33%	148.3	0	148.3	4	5	0	171.1	170.8	183.2	200.5
寶碩	5.94%	6	6	0	0	2	2	50.5	49	52	34
亞昕	61.05%	19.8	0	19.8	1	1	0	32.3	32.3	0	52.1
科嘉-KY	-6.33%	-19.3	1.9	-21.2	1	5	3	61	60.7	61.4	50.1
萬達光電	0.18%	0.1	0	0.1	-1	0	1	27.1	0	27.1	27.1
全訊	2.36%	32	32.1	-0.1	1	8	7	169.7	167.6	172.1	167.5
東科-KY		0	0	0	0	0	0	62.3	62.3	0	118.5
雷笛克光學	-0.47%	-1.7	1.7	-3.3	-1	11	12	29	28.9	29.1	32.4
達興材料	-38.28%	-189.8	2.1	-191.9	-4	1	5	99.2	97.4	99.5	147.5
凌陽創新	-6.13%	-21.6	4.6	-26.3	0	2	1	176.4	174.8	179.4	148.5
弘凱	-11.20%	-289.9	0	-289.9	-67	0	67	38.6	0	38.6	43
虹堡	5.18%	4,025.9	-98.3	4,124.3	-521	53	575	135.1	136.8	134.9	127
智崴	-1.57%	-2	0	-2	1	1	0	127.5	127.5	0	125.5
祥碩	-21.29%	-15,445.4	-170.5	-15,274.9	-38	9	48	1,511.4	1,527.3	1,508.3	1,900
笙科	-15.36%	-30.6	-1.6	-29	3	5	1	39.8	40.1	38.5	32.8
信驊	1.84%	321.5	-56.1	377.7	1	6	5	2,907.2	2,912.3	2,901.1	3,290
尚凡	4.24%	38	-3.5	41.5	2	4	2	224.2	224.8	223	245.5
jpp-KY	5.08%	13	-5.3	18.3	1	2	1	128	129.8	124.5	148
界霖	0.41%	0.6	0.6	0	0	2	2	72.4	72.3	72.6	66.6
數字	-2.11%	-42	0	-42	-10	0	10	198.8	0	198.8	203
宜鼎	-0.97%	-15.5	10.5	-26	1	5	4	318.2	317	319.6	291
華懋	-0.78%	-7.7	-9.3	1.6	2	7	5	140.4	141.2	139.4	142
太欣	-10.39%	-7.9	0.6	-8.5	4	6	2	12.6	12.5	12.8	10.4
桂盟	6.82%	27	0	27	3	3	0	132	132	0	141
系統電	-1.85%	-0.6	0	-0.6	0	1	0	35.1	34.9	36.8	34.3
世紀	427.29%	438.4	0	438.4	2	2	0	51.3	51.3	0	270.5
士開	-12.47%	-14.1	1.6	-15.8	-4	6	10	11.3	11.2	11.5	15.4
華容	-9.42%	-114	-2.8	-111.2	29	67	38	18.1	18.1	18	14.3
世界	-17.84%	-13,622.4	-41.7	-13,580.7	-947	36	983	77.7	78.8	77.7	92
正能量智能	-20.81%	-9.2	0	-9.2	2	2	0	22.1	22.1	0	17.5
鈺創	0.35%	27.8	-140.9	168.7	-43	107	151	52.6	53.4	52	48.2
佳總	31.66%	32.5	0	32.5	12	12	0	8.5	8.5	0	11.3
中光電	30.80%	44.5	0	44.5	2	2	0	72.3	72.3	0	94.5
合正	6.05%	14.4	1.3	13	3	8	5	29.7	29.6	29.8	33.9
金利	47.50%	12.9	0	12.9	1	1	0	27.1	27.1	0	39.9
青雲	0.38%	2.4	2.4	0	0	10	10	63.3	63.2	63.4	70.1
中磊	-3.31%	-58.6	1.5	-60.1	12	14	2	126.6	126.5	127.2	121.5
能率	8.02%	6	0	6	3	3	0	25	25	0	27
台半	11.23%	145.6	4.8	140.8	-8	6	15	86.4	85.8	86.6	71
振發	66.52%	991.3	2.7	988.6	70	83	12	18	17.9	18.2	31.9
新門	21.99%	43.9	0.9	43	0	2	1	99.9	99.5	100.4	142.5
崇越	-25.91%	-475	-0.8	-474.3	-6	3	10	183.3	183.5	183.3	251
高技	17.86%	1,336.7	4	1,332.7	-24	26	51	146.8	146.7	146.8	93.5
均豪	3.82%	2.4	2.4	0	0	2	2	31.4	30.8	32	55.7
佶優	-2.61%	-1.3	0.4	-1.6	1	2	1	24.9	24.8	25.1	23.1
宣德	-11.09%	-121.6	0	-121.6	-20	0	20	54.8	0	54.8	60.9
霖宏	-1.62%	-4.9	0	-4.9	9	9	0	33.3	33.3	0	32.8
富驊	2.90%	27.6	-13.3	40.9	-5	14	19	50.1	50.6	49.7	41.5
瀚宇博	8.14%	156.1	5.1	151	-21	10	31	61.9	61.5	62	54.8
松翰	9.76%	82.7	0	82.7	-15	0	15	56.5	0	56.5	51
智冠	6.74%	57.5	-0.1	57.6	-3	2	5	170.7	170.7	170.7	151.5
中美晶	-8.20%	-1,008	0	-1,008	-66	2	68	180.7	180.8	180.7	196
慧友	18.43%	20.8	0	20.8	5	5	0	22.6	22.6	0	26.8
永信建	-144.00%	-136	0	-136	-1	0	1	94.5	0	94.5	230.5
建國	66.56%	10	0	10	1	1	0	15.1	15.1	0	25.2
隆大	-74.69%	-561.1	0.7	-561.8	-23	2	25	30	29.7	30.1	54.5
力泰	0.75%	0.5	0.5	0	0	1	1	70.5	70.3	70.8	81.4
工信	-16.55%	-45.5	-0.3	-45.1	-15	9	24	11.5	11.5	11.4	14.5
遠雄	-50.92%	-303	0	-303	-10	0	10	59.5	0	59.5	89.8
鄉林	30.69%	65.8	0	65.8	20	20	0	10.7	10.7	0	14
皇鼎	22.22%	15.3	0	15.3	3	3	0	23	23	0	28.1
聖暉*	-16.01%	-28.5	0	-28.5	0	0	1	178	179	178	206.5
東明-KY	10.58%	7.2	0	7.2	-2	0	2	34.1	0	34.1	30.5
陸海	4.04%	702.9	704	-1.2	4	737	732	23.6	23.1	24.1	22.9
遠雄港	0.46%	18.1	-0.2	18.3	-66	1	67	58.3	58.5	58.3	58
四維航	0.33%	3.5	-38.6	42.2	-12	33	46	23.1	23.8	22.6	19.4
中菲行	-13.67%	-112.5	1.8	-114.3	-8	1	10	82.3	80.7	82.5	95.2
亞都	-2.22%	-1.1	0	-1.1	2	2	0	24.8	24.8	0	24.2
鳳凰	0.04%	0.3	-2.1	2.4	0	9	8	74.9	75	74.8	77.4
致和證	-1.71%	-0.9	-0.9	0	0	3	3	17.5	17.7	17.4	23.5
中租-KY	1.36%	14.8	-4.5	19.2	-2	3	6	180.5	181.4	179.9	173.5
上海商銀	0.63%	7.8	11.1	-3.3	-5	22	27	46	45.7	46.2	46.9
合庫金	0.21%	1.3	0.2	1.1	20	23	3	26.7	26.6	26.7	26.7
全家		0	0	0	0	0	0	190.5	190.5	0	189.5
寶雅	-1.73%	-18.5	12.4	-30.9	0	2	1	536.3	531.9	544.3	501
台南-KY		0	0	0	0	0	0	74.8	0	74.8	60.4
群益證	-69.01%	-259.3	0.2	-259.5	-22	1	24	15.7	15.5	15.7	27
宏遠證	24.79%	75.1	0	75.1	28	28	0	10.8	10.8	0	13.5
康和證	-24.43%	-6.4	0	-6.4	-2	0	2	13.1	0	13.1	16.3
元大期	43.69%	263	0	263	10	10	0	60.2	60.2	0	86.5
群益期	-21.96%	-140	0	-140	-12	0	13	49	50.6	49	59.8
寬魚國際	2.19%	2	0.3	1.7	-1	1	2	44.6	44.4	44.7	43
創惟	4.83%	170	26	144	-4	23	27	130.5	129.9	131	95
競國	0.01%	0.1	0.1	0	0	31	31	22.4	22.4	22.4	20.3
亞元	4.38%	63.1	-0.3	63.4	-96	1	97	14.9	15.2	14.9	14.2
大宇資	-1.82%	-25.3	-19.4	-5.9	1	18	17	77.1	77.6	76.5	71.7
邁達特	-3.15%	-115.1	13.2	-128.3	8	49	41	74.6	74.4	74.8	58.4
彩晶	-11.16%	-16.6	-0.1	-16.6	12	13	1	11.5	11.5	11.4	10.1
迎廣	0.80%	36.9	7.6	29.3	4	61	57	75.4	75.4	75.5	82.7
建達		0	0	0	0	0	0	28.3	0	28.3	23.3
達運	-12.04%	-11.7	0	-11.7	-7	0	7	13.9	0	13.9	15.6
新普	-5.79%	-211.4	-42.1	-169.3	-5	3	9	405.9	415.8	401.8	430
擎邦	-2.94%	-102.9	9.9	-112.7	13	51	38	68.5	68.4	68.6	59.7
廣運	-1.58%	-48	2	-50	-2	45	47	64.7	64.7	64.7	89.7
信音	-0.63%	-0.4	0	-0.4	-2	0	2	31.5	0	31.5	31.7
九豪	13.36%	4	0	4	-1	0	1	30	0	30	26
普誠	-6.97%	-10.7	1.6	-12.2	2	5	3	30.6	30.4	30.9	24.3
金橋	13.95%	2.2	0	2.2	-1	0	1	15.8	15.7	15.8	13.6
茂達	-2.31%	-28	3.3	-31.3	-4	2	6	201.8	200.5	202.2	210
亞翔	60.78%	1,018.8	-23.2	1,042	9	12	3	139.7	141.2	133.5	257
訊達	-39.50%	-8.1	0	-8.1	-1	0	1	20.6	0	20.6	28.8
振曜	8.06%	770.7	-94.5	865.2	39	94	55	101.7	102.3	100.6	124.5
得利影	-20.57%	-5.7	0.6	-6.3	-1	1	2	13.7	13.3	14	20.3
耕興	3.81%	9	0	9	1	1	0	236	236	0	245
頎邦	-6.99%	-69.8	2.5	-72.3	-12	2	14	71.3	70.3	71.5	77.5
驊宏資	-9.23%	-215.7	-2.2	-213.5	22	58	36	40.3	40.3	40.2	30.6
撼訊	-3.20%	-37.6	25.4	-63	3	12	9	97.9	96.7	99.5	75.7
嘉聯益	6.64%	17.7	-1.1	18.7	-8	4	12	22.2	22.4	22.1	19.8
捷波	-6.10%	-10.4	0	-10.4	-4	0	4	42.6	0	42.6	45.2
華電網	3.98%	26.8	4.4	22.4	13	36	23	18.7	18.7	18.9	20.4
華興	-24.68%	-2.9	0	-2.9	-1	0	1	11.8	0	11.8	14.7
久正	-0.59%	-0.2	-0.2	0	0	2	2	16.9	16.9	16.8	15.3
宏齊	3.58%	5.7	-0.1	5.8	-2	4	6	26.8	26.8	26.8	23.9
統振	3.14%	35.3	2.8	32.5	-18	2	20	56.2	54.9	56.3	54.5
信昌電	0.64%	2.1	-3.3	5.4	-1	5	6	53.7	54.1	53.4	48.1
安碁	9.47%	34.2	0	34.2	-15	0	15	24.1	0	24.1	21.8
瑞儀	-38.64%	-153	0.7	-153.7	-2	1	3	132	131.5	132.2	209
達麗	95.98%	100.4	0	100.4	3	3	0	34.8	34.8	0	68.3
亞通	11.10%	41.1	0	41.1	13	13	0	28.4	28.4	0	31.6
橘子	2.64%	19.9	4.6	15.3	5	10	5	75.4	75.1	76.1	78.2
合晶	-3.40%	-7.6	-1.5	-6.1	1	5	4	44.9	45.1	44.7	39
幃翔	-0.99%	-0.9	-0.1	-0.8	4	5	1	17.1	17.1	17.1	16.9
萬潤	-56.58%	-2,009.5	1.6	-2,011.1	-19	7	26	136.6	136.4	136.7	242.5
廣明	11.62%	27.7	0	27.7	3	3	0	79.5	79.5	81.3	88.7
豐藝	33.98%	446.4	-0.3	446.7	15	22	7	59.7	59.7	59.7	89.5
精成科	1.53%	19.4	19.4	0	0	18	18	70.7	70.1	71.2	74.3
育富	0.47%	5.7	27.3	-21.5	3	29	26	42.3	41.8	42.9	34.7
帆宣	16.26%	107.5	-0.9	108.4	4	5	1	132.3	132.4	131.5	159.5
佳必琪	52.25%	675.6	2.3	673.3	13	14	1	92.4	92.2	94.5	144
盛群	-14.41%	-19.9	0	-19.9	2	2	0	69.1	69.1	0	59.1
艾華	-7.75%	-27.5	0	-27.5	-3	0	3	118.3	0	118.3	127.5
詮欣	0.68%	8.6	0	8.6	-17	0	17	74.7	0	74.7	74.2
飛捷	-27.50%	-18.7	0	-18.7	-1	0	1	68	0	68	86.7
雷科	24.22%	143.4	17.3	126.1	3	18	15	32.9	32.4	33.5	74.4
聯茂	-21.52%	-2,145.1	13.8	-2,158.9	-110	5	116	85.9	83.3	86.1	105.5
精誠	-17.76%	-19	0	-19	-1	0	1	107	0	107	126
岳豐	11.13%	11.8	0	11.8	-4	0	4	26.5	0	26.5	23.6
旺矽	-68.28%	-567.1	-1.2	-565.9	-2	1	4	207.6	208.6	207.4	396
聚鼎	5.67%	26	0	26	-8	0	8	57.4	0	57.4	54.1
光鼎	-1.87%	-1.5	0	-1.5	8	8	0	10.1	10.1	0	9.9
茂綸	53.64%	22.1	0	22.1	1	1	0	41.2	41.2	0	63.3
系微	-0.41%	-22	-22	0	0	29	29	186.5	186.9	186.1	236.5
旺玖	-0.30%	-42.3	-39.5	-2.8	2	384	382	36.7	36.8	36.7	35.4
華孚	-5.00%	-174.4	-30.9	-143.5	6	30	24	116.3	116.9	115.6	93
驊訊	9.36%	133.8	7	126.8	-11	12	23	62.1	61.8	62.3	50.8
力成	41.10%	8,889	-16.6	8,905.6	170	184	14	117.5	117.6	116.4	170
易通展	-6.90%	-0.9	0	-0.9	-1	0	1	13.1	0	13.1	14
迅杰	-1.81%	-66.8	-1.6	-65.2	4	49	45	75.2	75.2	75.2	58.9
立端	7.71%	109.6	-5.5	115.1	-4	7	12	118.4	118.9	118.1	95.1
沛波	-30.51%	-8.3	0	-8.3	-1	0	1	27.2	0	27.2	35.5
矽格	-7.92%	-232.6	1.3	-233.9	-20	25	45	65.3	65.3	65.3	77
百徽		0	0	0	0	0	0	23.3	0	23.3	22.8
久元	24.63%	14.9	0	14.9	1	1	0	60.5	60.5	0	75.4
富裔	-116.83%	-24.6	0	-24.6	-3	0	3	7	0	7	15.2
方土昶	15.15%	85.4	0	85.4	55	55	0	10.2	10.2	0	11.8
台郡	9.76%	85.6	1	84.6	8	10	1	87.7	87.6	88.6	97
同欣電	-6.50%	-545	-82.9	-462.1	36	52	16	161.1	162.3	157.2	149.5
台燿	-2.29%	-57	-1.2	-55.8	-1	19	20	124.3	124.3	124.3	180
元山	-31.86%	-44.8	0	-44.8	-3	0	3	46.9	0	46.9	61.8
安鈦克	11.74%	96.5	-4.3	100.8	-4	6	10	82.2	82.6	81.9	56.7
宏正		0	0	0	0	0	0	81.2	81.2	0	80.5
台表科	17.41%	185.1	4	181.1	8	11	3	96.7	96.4	97.7	119
胡連	-0.94%	-1.5	-1.5	0	0	1	1	159.8	160.5	159	155
康舒	-4.96%	-41.8	0.9	-42.7	13	20	7	42.2	42.1	42.3	38.9
佳邦	2.34%	5.9	-1	6.9	2	3	1	84.2	84.4	83.4	87.9
啟碁	-7.66%	-4,544.3	126.8	-4,671.1	-312	111	424	139.8	138.9	140.1	155
元隆	27.04%	9.6	0	9.6	-2	0	2	17.8	0	17.8	13
聯嘉	-0.66%	-0.9	-0.4	-0.5	-3	1	4	32.1	32.4	32	32.2
良維	-21.43%	-94.5	0	-94.5	-7	0	7	63	0	63	76.5
迅德	0.50%	0.3	0.3	0	0	1	1	60.2	60	60.3	79.4
旭隼	-8.58%	-416.6	-416.6	0	0	3	3	1,618	1,687.8	1,548.9	1,570
晶焱	5.04%	37.6	12.1	25.5	0	5	6	124.3	123	125.5	100
群電	-9.03%	-13	0	-13	-1	0	1	144	0	144	157
樺漢	-18.73%	-103	0	-103	-1	0	2	275	269	275	326.5
矽力*-KY	-1.96%	-131.3	-9.3	-122	4	16	11	419.1	419.4	418.6	395
瑞祺電通	18.17%	17.3	0	17.3	1	1	0	95.2	95.2	0	112.5
易發	276.14%	996.6	0	996.6	15	15	0	24.1	24.1	0	90.5
統新	3.25%	33.9	11.9	22	-1	11	12	87	86.4	87.5	65.5
大中	-8.21%	-37	0.5	-37.5	3	4	1	112.6	112.5	113	100
迅得	-8.62%	-56	1.5	-57.5	-5	1	6	108.3	107	108.5	120
元晶	-0.53%	-6.3	-10.2	3.8	-2	39	41	29	29.2	28.9	27
藥華藥	6.55%	931.5	-88.8	1,020.3	-25	15	40	355.4	359.7	353.8	313
訊芯-KY	9.42%	286.5	12.1	274.4	12	19	7	160.1	159.6	161.4	182.5
GIS-KY	-2.67%	-5.2	-0.5	-4.7	2	3	1	65	65.1	64.6	62.7
紘康	-23.90%	-15.2	0	-15.2	1	1	0	63.4	63.4	0	48.3
益得	1.49%	0.8	0	0.8	2	2	0	26.8	26.8	0	27.2
神盾	-14.52%	-315.5	30.4	-345.9	-3	16	19	114.3	113.3	115.2	230.5
威潤	7.00%	5.4	1.8	3.7	1	4	3	19.5	19.2	19.8	22.9
大樹	10.72%	75.5	2.5	73	0	1	2	352.2	350.5	353	280
保瑞	7.38%	189.5	79.8	109.7	1	4	3	642	630.3	656.9	740
安集		0	0	0	0	0	0	38.4	0	38.4	36.8
弘煜科	-22.37%	-44.5	0	-44.5	2	3	0	66.4	66.5	64.3	51.7
點序	29.84%	6,678.5	49.7	6,628.8	-164	23	187	119.7	117.8	119.9	79.5
互動	-30.88%	-67.9	0	-67.9	-3	0	3	73.3	0	73.3	95.9
環球晶	3.22%	243.9	30.8	213.1	-3	9	13	581.8	579.8	583.3	530
晶碩	-6.27%	-279.5	-12.7	-266.9	-3	8	11	405.2	406.1	404.5	493.5
生華科	6.47%	25.4	10.3	15	-1	6	7	56	55.1	56.8	41.8
九齊	12.21%	206.2	28.3	177.9	-9	10	19	88.9	87	89.9	70.1
益安	-19.91%	-21.1	0	-21.1	2	2	0	53	53	0	42.5
南六	-0.94%	-0.8	-0.8	0	0	1	1	85.1	85.5	84.7	71.1
台塑化		0	0	0	0	0	0	83.2	82.8	83.5	71.2
精測	17.72%	6,922.7	-15.6	6,938.4	-65	3	68	574.5	579.5	574.2	467.5
穎崴	10.85%	4,830.5	-26.7	4,857.2	47	57	9	781.4	781.8	778.8	883
勤崴國際	-10.01%	-16.6	0	-16.6	2	2	0	82.9	82.9	0	74.6
保勝光學	9.82%	127	20.5	106.5	-5	9	14	92.4	91	93.3	72
達爾膚		0	0	0	0	0	0	152.1	0	152.1	179.5
捷敏-KY	2.42%	15.3	0	15.3	-9	0	9	70.3	0	70.3	68.6
達發	6.73%	144.5	8.6	135.9	1	4	3	536.2	535.1	538	671
創威	-1.03%	-5.3	-2.4	-2.9	2	10	8	51.2	51.4	51.1	50
愛普*	-15.69%	-4,202.1	-321.9	-3,880.2	45	58	13	461.7	466.2	441.5	380
瑞耘	-3.03%	-3.8	0	-3.8	-2	0	2	62.8	0	62.8	64.7
晶心科	-8.81%	-83.5	2.5	-85.9	1	2	1	473.7	472.9	475.4	387
順藥	146.04%	507.5	0	507.5	5	5	0	69.5	69.5	0	171
倉和	1.48%	132.9	-122.8	255.7	-21	28	49	182.8	185.6	181.2	169
泰福-KY	0.00%	0	0	0	0	1	1	72.3	72.3	72.3	44.8
正基	-26.59%	-370.6	-3.2	-367.4	-10	5	15	92.9	93.4	92.8	129.5
高端疫苗	17.07%	113.9	-6.6	120.5	-6	3	9	74.1	75.8	73.6	53.5
長科*	-19.11%	-32.3	0	-32.3	-5	0	5	33.8	0	33.8	40.2
北極星藥業-KY	1.23%	57.9	0.6	57.3	-62	5	67	70.4	70.3	70.4	69.5
興能高	18.10%	15.5	0	15.5	-3	0	3	28.5	0	28.5	23.3
是方		0	0	0	0	0	0	329.3	329.3	0	367
醫揚		0	0	0	0	0	0	180.4	180.5	180.4	164.5
維田	-7.67%	-32.2	0	-32.2	-8	0	8	52.5	0	52.5	56.5
逸達	10.03%	8.8	0	8.8	1	1	0	87.7	87.7	0	96.5
達邦蛋白	31.53%	199.4	-0.7	200.1	29	30	1	21.1	21.1	20.4	28
研揚		0	0	0	0	0	0	158.5	0	158.5	154.5
南俊國際	73.37%	502.6	5.7	496.9	5	8	3	85.6	85.1	87	184.5
鼎基	30.45%	161.5	11	150.5	2	4	2	132.6	130.8	136.3	206
東典光電	-22.59%	-6.9	0	-6.9	-1	0	1	30.6	0	30.6	37.5
台康生技	6.42%	26.6	3	23.6	-1	3	4	103.6	103	104	80.4
台灣銘板	8.14%	90.6	-8.6	99.2	-2	4	6	185.4	186.7	184.6	135
寬宏藝術	10.21%	33.3	4.6	28.7	1	6	5	54.3	53.9	54.8	82.6
ABC-KY	22.03%	5.7	0	5.7	-1	0	1	25.7	0	25.7	20
帝寶	-4.62%	-82	17.5	-99.5	-2	10	12	148	147	148.7	198.5
必應	-5.94%	-39.5	1.3	-40.8	5	6	1	110.9	110.7	112	102.5
均華	-167.05%	-3,468	0	-3,468	-14	0	14	148.3	0	148.3	396
M31	21.99%	26,456.4	487	25,969.4	104	122	17	986.2	982.7	1,011.3	1,230
全宇昕	10.65%	8.8	0	8.8	-1	0	1	82.6	0	82.6	73.8
科定	-3.43%	-110.5	0	-110.5	-28	0	28	115.1	0	115.1	119
華安	-10.89%	-21	-1.4	-19.6	2	3	1	64.3	64.6	63.2	54.8
聯策	4.83%	3.8	0	3.8	2	2	0	39.3	39.3	0	41.2
威健生技	3.04%	0.7	0.7	0	0	1	1	23	22.7	23.4	23
群翊	-15.11%	-199.5	0	-199.5	-8	0	8	165.1	0	165.1	190
信紘科	-85.47%	-73.5	0	-73.5	-1	0	1	86	0	86	159.5
緯穎	-13.66%	-14,957.1	-477.5	-14,479.6	-24	39	64	1,710.5	1,718.1	1,705.8	2,285
復盛應用		0	0	0	0	0	0	208.5	208.5	0	271
騰輝電子-KY	6.15%	5.5	0	5.5	-1	0	1	89.5	0	89.5	84
鈺太	2.86%	22.5	1.3	21.3	-1	1	2	393.8	393	394.3	373
雍智科技	22.44%	847.3	20	827.3	15	16	1	236	234.8	254.9	290
安格	5.69%	56	-0.2	56.2	8	13	5	75.7	75.7	75.6	82.7
伊雲谷	-1.40%	-22.8	-42.7	19.9	0	12	13	125.1	127	123.4	103.5
安碁資訊	3.44%	19.1	0	19.1	-3	0	3	184.9	187	184.9	178.5
洋基工程	-18.48%	-60	0	-60	-1	0	1	325	325.5	325	385
廣閎科	-1.03%	-2.4	7.3	-9.7	2	3	1	77.4	75.6	82.9	70.7
芯鼎	-12.03%	-169.7	8.5	-178.2	20	23	3	61.3	61	63.8	52.1
旭暉應材	5.76%	22	0	22	-11	0	11	34.8	0	34.8	32.8
軒郁		0	0	0	0	0	0	310.2	310.2	0	292
應廣	-26.90%	-39	0	-39	1	1	0	145	145	0	106
力智	-4.53%	-353.5	-70.9	-282.6	17	28	11	278.8	280.6	274.2	264
信實	4.55%	2.3	0	2.3	1	1	0	50.5	50.5	0	52.8
昇佳電子	-14.78%	-534.5	13	-547.5	5	8	3	452.2	451	455.3	341.5
博晟生醫	-8.20%	-3.3	-3.3	0	0	1	1	39.9	41.5	38.2	37
美達科技	68.65%	38.1	0	38.1	1	1	0	55.5	55.5	0	93.6
澤米	-30.50%	-673.7	0	-673.7	-37	0	37	59.7	0	59.7	77.9
龍德造船	-28.14%	-25.8	0	-25.8	-1	0	1	91.7	0	91.7	117.5
匯僑設計	17.28%	37.6	0	37.6	4	4	0	54.4	54.4	0	63.8
威鋒電子	21.11%	51.5	0	51.5	-1	0	1	244	0	244	192.5
台灣虎航-創	-10.99%	-39.7	0.9	-40.5	-5	6	11	32.8	32.7	32.8	41
志強-KY	30.66%	20.3	0	20.3	1	1	0	66.2	66.2	0	86.5
力積電	-5.43%	-140.5	15.3	-155.8	37	88	50	29.4	29.3	29.6	25.2
AES-KY	12.86%	4,479.6	28.7	4,451	-42	4	47	740.9	734.3	741.5	638
視陽	-31.97%	-3,021.6	1	-3,022.6	-48	2	51	185.3	184.8	185.3	247
華景電	-1.21%	-6.5	-1.2	-5.3	-1	3	4	134.4	134.7	134.3	139.5
采鈺	2.21%	257.4	44.2	213.2	-6	32	38	306.9	306.2	307.5	272
永豐實	-19.96%	-59	1.8	-60.8	-4	3	7	42.2	41.8	42.4	57.6
詠業	-5.06%	-32.3	2	-34.3	3	7	4	91.1	90.9	91.5	79.5
來頡	5.24%	154.5	10.3	144.2	-8	10	18	163.7	163	164	146
富世達	-99.91%	-39,911	-6.9	-39,904.1	-102	4	106	376.8	378.5	376.8	768
森崴能源	0.00%	0	51.2	-51.2	-3	16	19	112	110.3	113.4	130.5
峰源-KY	28.87%	20.7	0	20.7	2	2	0	35.9	35.9	0	46.2
宏碁資訊	-5.98%	-1,231	-24.2	-1,206.9	24	66	42	312.1	312.3	311.7	262
聯寶	8.36%	23	2	21	-3	3	6	45.8	45.3	46	39
濾能		0	0	0	0	0	0	61	61	0	73.6
千附精密	-5.29%	-6	0	-6	0	1	0	113.5	114	111.4	108
長佳智能	2.30%	4.6	4.6	0	0	2	2	100.1	99	101.3	86.8
永道-KY	-1.79%	-14	-17	3	-1	4	5	156.4	158.8	154.5	151.5
雲豹能源-創	-74.18%	-67.5	0	-67.5	-1	0	1	91	0	91	158.5
騰雲	2.81%	43	-42.2	85.2	-6	4	10	153.2	160.8	150.2	136
泓德能源-創	77.93%	415	0	415	5	5	0	106.5	106.5	0	189.5
倍力	-18.18%	-146.5	-1.5	-145	5	6	1	134.3	134.5	133	105.5
鑽石投資	-17.61%	-380.6	-4.7	-375.9	37	43	6	50.3	50.4	49.6	40.2
伯鑫		0	0	0	0	0	0	165.5	170	161	218
華凌	-11.26%	-3.3	0	-3.3	1	1	0	29.3	29.3	0	26
宸曜	1.30%	6.5	0	6.5	-4	0	4	125.1	0	125.1	123.5
台通	1.05%	11	2.6	8.4	5	52	47	20.1	20.1	20.2	21.8
矽創	6.17%	18	0	18	0	0	1	291.8	285.5	292	274
鈦昇	37.85%	50.8	0	50.8	2	2	0	67.1	67.1	0	92.5
昇陽半導體	3.68%	1.9	1.9	0	0	1	1	51.7	50.7	52.6	54.1
雷虎	31.15%	247.3	-0.4	247.7	12	14	1	56.7	56.7	56.3	75.8
榮群	0.97%	39	-19.3	58.3	-37	117	154	26	26.1	26	24.4
長園科	-15.19%	-47.3	-2.2	-45.1	5	8	3	38.9	39.1	38.4	30.1
九暘	17.84%	26.1	1.4	24.7	1	3	2	48.8	48.5	49.2	73.2
蜜望實	-9.43%	-10.5	0	-10.5	4	4	0	27.8	27.8	0	25.2
網家	-1.56%	-0.7	-0.7	0	0	1	1	45.3	45.7	45	33.1
南電	-17.52%	-1,216.7	27.3	-1,244	19	28	8	248	247.2	250.6	185
德勝	0.11%	0.8	0.8	0	0	10	10	71.3	71.3	71.4	73.2
晶采	-3.62%	-14	0	-14	-10	0	10	38.7	0	38.7	40.1
安國	-1.12%	-237.1	-121.4	-115.7	-2	219	221	95.4	95.7	95.1	153
凱碩	-67.25%	-9.6	0	-9.6	-1	0	1	14.2	0	14.2	23.8
來思達	1.37%	0.8	0	0.8	2	2	0	29.3	29.3	0	29.7
全達	8.57%	22.7	0.3	22.4	-6	1	7	37.9	37.6	37.9	34.2
元太	-20.13%	-36.5	0	-36.5	-1	0	1	181.2	179.1	181.5	218
長華*	-32.22%	-11	0	-11	-1	0	1	34.3	0	34.3	45.4
能率網通	5.21%	0.8	0.8	0	0	1	1	15.4	15	15.8	14.7
伍豐	5.16%	3.2	0	3.2	-2	0	2	31.3	0	31.3	29.7
致新	-13.74%	-180	0	-180	-4	0	5	262	256.4	262	298
福華	-15.36%	-234	-3.6	-230.4	-10	25	35	43.5	43.6	43.5	66.5
宏捷科	-0.52%	-17.2	-17.2	0	0	24	24	138.8	139.2	138.5	137
品安	1.86%	16.3	12.9	3.5	1	20	19	43.9	43.6	44.3	47.1
康全電訊	-41.28%	-162.3	-1	-161.2	-6	2	8	49.1	49.6	49	75.9
翔名	-37.91%	-69	0	-69	-2	0	2	91	0	91	125.5
擎亞	32.09%	315.5	-11.8	327.3	14	76	62	12.9	13	12.8	36.4
常珵	-15.52%	-25.6	0.4	-26	-2	1	3	55	54.7	55.1	68.1
大世科	0.78%	0.4	0.4	0	0	1	1	51	50.8	51.2	66.5
凌巨		0	0	0	0	0	0	13	0	13	13
博大	-1.89%	-3.7	0	-3.7	2	2	0	97.3	97.3	0	95.5
華東	5.86%	2.7	0	2.7	1	3	2	15.4	15.4	15.4	18.1
立碁	13.64%	7.9	0.3	7.6	2	3	1	19.3	19.2	19.5	23.1
至上	7.26%	199.3	47.8	151.4	3	47	43	58.4	57.8	59	95.7
南茂	-1.47%	-11.6	2.9	-14.5	-4	15	19	41.7	41.6	41.8	45.4
博智	6.97%	2,612.8	337.3	2,275.5	-110	126	237	158.1	156.3	159	138.5
達方		0	0	0	0	0	0	55.1	55.1	0	67.6
天宇	-7.04%	-20.6	0	-20.6	7	7	0	41.7	41.7	0	38.8
智捷	1.32%	3.5	-1.9	5.4	-12	6	18	14.8	15	14.7	14.3
精星	0.53%	1.5	1.5	0	0	5	5	57	56.9	57.2	44.3
勤誠	-0.97%	-84.9	-64.3	-20.6	-1	33	34	256.3	257.3	255.4	276
志超	-10.85%	-58.1	0	-58.1	12	12	0	44.6	44.6	0	39.8
明基材	-0.15%	-0.4	0.6	-0.9	4	7	3	34.3	34.3	34.5	34.1
寶一	-0.16%	-0.6	0.6	-1.2	8	9	1	45.4	45.3	45.9	45.2
巨有科技	-16.21%	-178	0	-178	4	4	0	274.5	274.5	0	230
新漢	9.10%	34.9	2.8	32	5	8	3	47.9	47.6	48.6	54
朋程	0.33%	0.6	0.6	0	0	1	1	176.3	176	176.6	185.5
富鼎	-7.49%	-61.5	-2.3	-59.3	3	8	5	102.6	102.8	102.3	83
宇瞻	-8.74%	-16	-1	-15	-2	1	3	61.1	61.8	60.8	68.3
群聯	-40.25%	-36,491.6	-263.6	-36,228	-155	31	186	487.5	494.8	486.3	720
恒耀	-9.75%	-256.3	1.2	-257.5	-19	25	44	59.7	59.7	59.7	73.3
冠好	9.73%	1.5	1.5	0	0	1	1	15.4	14.6	16	15.8
金居	0.03%	0.2	1.9	-1.7	-1	9	10	62.2	62.1	62.3	64
金益鼎	-0.94%	-6.6	4.8	-11.4	-11	2	13	54.2	52.2	54.6	55.6
盛弘	-2.73%	-1.8	0	-1.8	2	2	0	33	33	0	32.1
商之器	-0.60%	-0.2	-0.2	0	0	1	1	26.5	26.6	26.4	21.9
可寧衛	-7.18%	-13	0	-13	0	0	1	181	182	181	194
弘帆	-11.52%	-10.3	0	-10.3	-1	0	1	89.4	0	89.4	99.7
大江	3.65%	6.7	6.7	0	0	1	1	182.1	178.1	184.8	147.5
綠電	-4.58%	-3.5	-3.5	0	0	2	2	38.2	39.1	37.3	42.9
威宏-KY	-6.16%	-25	-2.1	-22.9	-1	3	4	101.4	101.8	101.1	124
綠河-KY	-5.59%	-6	-2.7	-3.3	1	3	2	35.8	36.3	35	33
華研	-5.63%	-6	0	-6	1	1	0	106.5	106.5	0	100.5
富邦媒	-7.50%	-77.6	4.9	-82.5	0	2	1	517.3	515.5	520.4	433
波力-KY	17.76%	153.8	6	147.9	5	6	1	144.3	143.4	149.4	173
東哥遊艇	-0.16%	-3.8	-3.2	-0.5	1	6	5	395.3	395.5	394.9	395
光隆	9.69%	5.3	0	5.3	1	1	0	54.7	54.7	0	60
台汽電	14.97%	6.1	0	6.1	0	1	0	40.4	40.4	40.5	46.5
北基	-23.65%	-135.3	0	-135.3	-11	0	11	52	0	52	64.3
青鋼	-12.96%	-9.1	0	-9.1	-2	0	2	35.1	0	35.1	39.7
智通	10.09%	152	2	150	13	14	1	107.6	107.5	109.5	119
國統	-1.64%	-213.2	-140.7	-72.5	-2	267	269	48.2	48.5	48	84.2
新天地	-14.27%	-38	0	-38	-9	0	9	29.6	0	29.6	33.8
高力	13.86%	2,851.4	55.7	2,795.7	18	80	62	257.1	256.7	257.6	412
美德醫療-DR	24.78%	4.3	0	4.3	-2	0	2	8.7	0	8.7	6.5
泰金寶-DR	18.26%	29.5	0	29.5	54	54	0	3	3	0	3.5
寶成	-9.04%	-8.4	-0.1	-8.3	-2	1	3	30.9	31	30.9	35
大華	1.24%	0.6	0	0.6	2	2	0	24.1	24.1	0	24.4
統一實	-6.67%	-2.1	0	-2.1	2	2	0	16.1	16.1	0	15.1
豐泰	5.83%	53	5	48	-3	2	5	181.8	180	182.5	166.5
美利達	0.29%	2.7	2.7	0	0	5	5	183.5	183.3	183.8	216
中保科	4.79%	29.5	3.4	26.2	2	5	2	123.4	122.8	124.5	131.5
康那香	-13.97%	-821	-90.7	-730.2	70	184	113	31.9	32.2	31.4	22
巨大	0.14%	0.5	0.5	0	0	2	2	184.4	184.3	184.5	208.5
泰銘	2.98%	10.5	-2.4	12.9	1	5	4	70.4	70.7	70.1	83.6
中視	-25.65%	-11.8	0	-11.8	2	2	0	23	23	0	17.1
中鼎	-0.49%	-2.1	2.2	-4.3	-1	9	10	44.1	44	44.2	48.6
成霖	-24.75%	-3.6	0	-3.6	-1	0	1	14.8	0	14.8	18.4
百和	1.14%	10.4	10.5	-0.1	1	14	13	64.8	64.4	65.2	64.3
宏全	-27.31%	-3,544.1	31.4	-3,575.6	-80	24	105	123.6	122.5	123.9	168
裕融		0	0	0	0	0	0	189.7	190	189	148.5
茂順	0.96%	13.4	3.6	9.8	-1	9	10	140.1	139.9	140.3	130.5
新麗	2.95%	0.6	0	0.6	1	1	0	20.4	20.4	0	21
潤泰新	6.35%	37	3	34	4	16	11	36.4	36.3	36.5	43.1
三發地產	87.62%	36.8	0	36.8	2	2	0	21	21	0	39.4
皇田	9.54%	14.8	0	14.8	-2	0	2	77.6	0	77.6	70.2
世紀鋼	10.02%	6,758.4	-217.4	6,975.9	165	374	209	180.3	180.7	179.7	223