權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長科*元大5B購01709386
長科*
1.72▲0.31+21.99%1.581.6818
--
89.3%92.7%5.95%91.050.177
--
131天認購
力旺元大5A購05707817
力旺
0.14▲0.04+40.00%0.090.1718
--
99.3%112.3%42.86%5891.530.002
--
91天認購
均華元大5A購01707912
均華
0.19▲0.03+18.75%0.090.1918
--
98.2%119.8%52.63%2001.090.004
--
93天認購
強茂元大5C購09073116
強茂
0.91▲0.16+21.33%0.93
--
18
--
86.3%
--
--
217.000.023
--
159天認購
健鼎元大5C購01072233
健鼎
0.52▲0.06+13.04%0.520.5318
--
85.3%85.9%1.89%687.980.018
--
152天認購
榮科元大61購02074425
榮科
0.39▲0.05+14.71%0.270.3918
--
121.1%141.6%30.77%150.750.032
--
168天認購
瑞昱元大5B購02067380
瑞昱
2.70▲0.08+3.05%2.56
--
18
--
64.3%
--
--
814.000.032
--
118天認購
南茂元大5B購05066657
南茂
0.72▼0.08-10.00%0.721.2018
--
105.6%159.1%40.00%117.500.041
--
112天認購
健策元大59購01059195
健策
0.41▲0.01+2.50%0.340.4118
--
87.1%94.8%17.07%4505.630.002
--
50天認購
佳必琪元大63購01060661
佳必琪
3.75▲0.25+7.14%3.643.6618
--
89.5%90.1%0.55%277.860.035
--
240天認購
臻鼎元大5A購07063776
臻鼎-KY
4.03▲0.89+28.34%4.04
--
18
--
90.4%
--
--
390.330.021
--
84天認購
上銀元大61購03055134
上銀
0.90▲0.13+16.88%0.850.9018
--
72.1%74.9%5.56%386.240.021
--
166天認購
光寶科元大62購01057634
光寶科
0.90▲0.24+36.36%0.800.8918
--
67.8%72.2%10.11%278.990.033
--
194天認購
臻鼎元大57購04054187
臻鼎-KY
14.80▼1.20-7.50%14.80
--
18
--
0.1%0.1%6.33%157.920.037
--
5天認購
昇貿元大58購01049401
昇貿
0.15▲0.02+15.38%0.050.1519
--
80.0%110.5%66.67%155.960.042
--
30天認購
台塑化元大58購01044773
台塑化
3.25▲0.37+12.85%2.534.0019
--
57.0%112.3%35.50%79.490.308
--
26天認購
滬深2X元大5A購01030350
元大滬深300正2
2.10▲0.30+16.67%2.11
--
19
--
42.3%
--
--
20.000.880
--
75天認購
鴻海元大61購06056286
鴻海
1.51▲0.23+17.97%1.481.5819
--
50.7%56.0%6.33%227.230.031
--
173天認購
T50正2元大5C購02063233
元大台灣50正2
4.80▲0.30+6.67%1.76
--
19
--
71.7%
--
--
25.000.400
--
140天認購
中砂元大5A購08064704
中砂
2.72▲0.51+23.08%2.592.6419
--
94.0%95.4%1.89%793.680.025
--
91天認購
力積電元大5B購05065743
力積電
2.26▲0.31+15.90%2.102.2019
--
99.3%102.9%4.55%77.300.192
--
105天認購
台虹元大59購13060166
台虹
3.00▲0.70+30.43%2.593.0519
--
76.6%85.0%4.00%188.230.044
--
57天認購
鴻海元大59購15061024
鴻海
2.23▲0.40+21.86%2.122.1519
--
70.5%71.8%1.40%236.460.056
--
63天認購
智邦元大59購18061328
智邦
2.54▲0.54+27.00%2.452.5219
--
104.1%107.2%2.78%2280.000.006
--
69天認購
日電貿元大5B購05068160
日電貿
1.61▲0.49+43.75%1.091.8219
--
114.6%120.4%6.49%221.580.041
--
124天認購
昇陽半元大5B購09067741
昇陽半導體
2.34▲0.23+10.90%2.302.3519
--
118.8%120.5%2.13%392.980.040
--
120天認購
美費半元大5C購02069892
國泰費城半導體
1.45▲0.10+7.41%1.431.4419
--
67.1%67.4%0.69%110.000.200
--
133天認購
緯穎元大5B購07069051
緯穎
6.55▲2.14+48.53%6.406.9019
--
89.7%93.0%7.19%7969.200.013
--
127天認購
旺矽元大5A購04707820
旺矽
1.20▼0.08-6.25%1.161.3019
--
93.9%106.0%10.77%5974.580.001
--
91天認購
健鼎元大61購03075527
健鼎
0.59▲0.07+13.46%0.590.6019
--
90.2%90.9%1.67%670.000.014
--
176天認購
群聯元大5B購10708597
群聯
0.66▲0.10+17.86%0.640.6519
--
124.3%125.1%1.61%3395.210.003
--
114天認購
沛亨元大5B購04709322
沛亨
0.58▲0.08+16.00%0.570.5820
--
144.9%146.0%1.72%811.880.012
--
131天認購
群聯元大61購10709553
群聯
0.53▲0.09+20.45%0.500.5120
--
123.7%124.8%1.96%3812.160.002
--
166天認購
群聯元大64購06710588
群聯
1.17▲0.17+17.00%1.131.1420
--
130.3%131.1%0.88%2930.000.002
--
254天認購
智通*元大61購04711353
智通*
0.70▲0.04+6.06%0.670.6820
--
100.5%101.3%1.47%189.500.043
--
181天認購
茂達元大61購04711168
茂達
1.22▲0.30+32.61%1.081.1720
--
125.3%131.6%7.69%516.000.015
--
176天認購
TPK元大61購02076179
TPK-KY
0.87▲0.07+8.75%0.830.8420
--
109.4%110.2%1.19%98.000.073
--
182天認購
兆赫元大61購02075277
兆赫
1.17▲0.11+10.38%1.091.1020
--
119.2%119.9%0.91%64.300.136
--
174天認購
華景電元大5A購05707831
華景電
0.41▲0.14+51.85%0.400.4120
--
99.7%100.6%2.44%555.690.018
--
91天認購
順達元大64購03708191
順達
1.52▲0.26+20.63%1.481.5820
--
83.8%87.5%6.29%524.830.021
--
259天認購
精材元大5B購07708197
精材
7.75▲1.35+21.09%7.70
--
20
--
93.8%
--
--
236.040.040
--
105天認購
東捷元大5B購02708187
東捷
3.33▲0.99+42.31%3.233.3020
--
144.9%148.3%2.12%113.170.091
--
105天認購
精材元大5B購03708141
精材
6.75▲1.05+18.42%6.85
--
20
--
103.8%
--
--
250.110.037
--
104天認購
弘塑元大59購13706636
弘塑
1.01▲0.21+26.25%0.880.9820
--
90.8%97.3%10.20%3560.000.003
--
69天認購
萬泰科元大5A購01707248
萬泰科
0.66▲0.08+13.79%0.650.6620
--
83.4%84.2%1.52%85.820.098
--
82天認購
中光電元大5A購02700155
中光電
0.20▼0.10-33.33%0.180.2020
--
111.8%116.3%10.00%136.980.038
--
72天認購
營邦元大5A購01701097
營邦
0.91▲0.29+46.77%0.911.1020
--
73.8%91.1%18.18%515.550.011
--
100天認購
穩懋元大5A購03705551
穩懋
0.83▲0.28+50.91%0.700.8020
--
105.5%114.3%12.50%448.620.018
--
72天認購
宜鼎元大5C購04705718
宜鼎
3.60▲0.48+15.38%3.573.6020
--
86.6%87.8%0.83%1120.000.009
--
138天認購
臻鼎元大5C購02069397
臻鼎-KY
1.41▲0.19+15.57%1.47
--
20
--
109.6%
--
--
676.380.012
--
159天認購
華通元大5B購10068131
華通
0.58▲0.01+1.75%0.460.5620
--
110.2%119.4%17.54%359.300.025
--
124天認購
鴻準元大5B購01066480
鴻準
0.57▲0.04+7.55%0.550.5520
--
79.7%79.7%
--
84.910.195
--
111天認購
宏致元大5B購02065945
宏致
0.93▲0.29+45.31%0.941.1020
--
79.7%
--
--
112.500.100
--
106天認購
上証2X元大61購01073671
富邦上証正2
1.34▲0.21+18.58%1.26
--
20
--
47.6%
--
--
58.000.300
--
166天認購
帆宣元大5C購01073545
帆宣
0.81▲0.10+14.08%0.770.7820
--
105.3%106.1%1.28%796.000.009
--
162天認購
玉晶光元大66購01073256
玉晶光
0.38▲0.01+2.70%0.370.3820
--
98.9%100.5%2.63%836.000.003
--
342天認購
台化元大5C購03073236
台化
3.62▲0.56+18.30%3.393.4120
--
109.6%110.3%0.59%68.190.161
--
160天認購
晶技元大63購02072931
晶技
0.52▲0.03+6.12%0.440.5120
--
129.3%143.9%13.73%248.000.009
--
246天認購
奇鋐元大5C購12070318
奇鋐
1.11▲0.02+1.83%1.101.1120
--
100.3%101.5%1.79%2850.000.003
--
135天認購
英業達元大5C購06070458
英業達
0.65▲0.05+8.33%0.630.6420
--
109.6%110.4%1.56%103.640.093
--
138天認購
台積電元大59購34061516
台積電
2.87▲0.11+3.99%2.622.6620
--
64.8%65.6%1.50%2558.180.013
--
69天認購
康舒元大59購04062093
康舒
1.76▲0.56+46.67%1.601.6220
--
109.5%112.4%2.42%48.200.169
--
70天認購
正新元大59購01062058
正新
1.08▼0.14-11.48%0.981.0820
--
52.9%56.3%9.35%34.520.537
--
70天認購
貿聯元大59購15060362
貿聯-KY
1.90▲0.40+26.67%1.751.8520
--
94.4%107.8%5.41%1640.840.003
--
58天認購
世芯元大5A購01059900
世芯-KY
1.47▲0.24+19.51%1.401.5020
--
88.2%91.9%6.67%4425.000.004
--
86天認購
貿聯元大61購03065740
貿聯-KY
0.36▲0.06+20.00%0.310.3820
--
86.3%92.1%18.42%4134.330.003
--
166天認購
騰輝電元大5A購02064732
騰輝電子-KY
1.61▲0.20+14.18%1.421.5220
--
99.6%105.1%6.58%264.000.039
--
91天認購
金像電元大5B購06064461
金像電
0.26▲0.02+8.33%0.230.2420
--
102.3%103.8%4.17%1727.770.004
--
120天認購
大立光元大5B購03064853
大立光
3.27▲0.42+14.74%3.083.1820
--
74.9%79.3%3.14%3330.000.003
--
124天認購
啟碁元大63購04063650
啟碁
0.84▲0.10+13.51%0.860.8720
--
104.4%105.3%1.15%328.460.014
--
236天認購
道瓊銀元大59購10056534
期元大道瓊白銀
0.71▲0.05+7.58%0.700.7120
--
149.0%150.4%1.41%60.000.100
--
50天認購
台積電元大61購10056776
台積電
2.10▼0.50-19.23%2.122.2020
--
44.5%48.4%3.64%1983.220.004
--
184天認購
台積電元大58購08056931
台積電
2.04▼0.06-2.86%2.032.0420
--
50.8%52.3%0.49%2003.110.005
--
33天認購
台塑元大58購05056918
台塑
2.67▼0.33-11.00%2.46
--
20
--
61.3%
--
--
52.500.202
--
33天認購
中磊元大58購01056803
中磊
0.26▲0.01+4.00%0.260.3420
--
56.8%62.3%25.71%106.630.258
--
33天認購
龍德船元大59購01055281
龍德造船
0.28▲0.02+7.69%0.190.2920
--
79.4%108.8%34.48%157.500.017
--
42天認購
台灣50元大59購02058145
元大台灣50
8.10▲1.95+31.71%7.759.9520
--
32.3%48.5%22.11%98.401.006
--
44天認購
金像電元大59購06059181
金像電
0.57▲0.01+1.79%0.430.5320
--
79.3%88.8%18.87%1122.060.008
--
50天認購
長榮元大59購02058912
長榮
1.66▲0.21+14.48%1.641.6620
--
64.9%65.8%1.20%203.570.075
--
49天認購
建準元大59購05058907
建準
0.11▼0.07-38.89%0.100.1920
--
69.4%83.8%47.37%184.740.054
--
49天認購
台積電元大5B售0903125T
台積電
1.09▲0.08+7.92%1.001.1020
--
56.0%60.2%9.09%2234.040.005
--
104天認售
華晶科元大58購02038686
華晶科
0.01▼0.01-50.00%0.010.0220
--
100.3%117.4%50.00%55.500.052
--
12天認購
jpp元大5B購01043720
jpp-KY
0.41
--
--
0.410.4220
--
75.4%76.4%2.38%357.440.015
--
110天認購
建準元大59購01043696
建準
0.16▲0.03+23.08%0.150.1620
--
78.6%80.3%6.25%177.500.041
--
49天認購
旭隼元大5B購02046545
旭隼
0.17
--
--
0.100.1720
--
71.1%83.8%41.18%1585.000.004
--
103天認購
緯穎元大5C購03048581
緯穎
1.48▲0.50+51.02%1.371.4720
--
75.1%78.8%6.80%6560.010.002
--
146天認購
緯穎元大5C購01048039
緯穎
1.27▲0.39+44.32%1.261.3620
--
75.4%79.1%7.35%6720.370.002
--
141天認購
金像電元大5B購02048557
金像電
1.96▼0.04-2.00%1.751.8520
--
81.9%87.5%5.41%891.690.009
--
117天認購
長榮太元大59購02054377
長榮航太
0.32▼0.56-63.64%0.320.7720
--
68.9%100.0%58.44%258.990.051
--
69天認購
中磊元大57購01054018
中磊
0.01▼0.03-0.75%0.01
--
20
--
57.7%
--
--
91.350.211
--
--
認購
矽格元大59購01053796
矽格
2.06▲0.33+19.08%2.02
--
20
--
68.0%
--
--
199.840.054
--
61天認購
創意元大5A購04051601
創意
8.80▲1.40+18.92%8.008.7020
--
155.4%177.7%8.05%3424.400.005
--
77天認購