權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

廣穎元大5B購01709096
廣穎
2.90▲0.62+0.27%2.622.9016
--
123.7%129.9%0.11%151.450.040
--
173天認購
千附精元大5A購03707725
千附精密
2.12▼0.05-0.02%2.042.1416
--
95.0%98.9%0.05%251.000.050
--
137天認購
雙鴻元大59購29706847
雙鴻
1.24▲0.15+0.14%1.351.5316
--
84.5%94.6%0.13%1090.000.004
--
117天認購
聖暉*元大5B購01703839
聖暉*
3.90▲0.45+0.13%3.913.9916
--
71.6%82.0%0.02%775.660.011
--
161天認購
雙鴻元大61購04705213
雙鴻
1.05▲0.24+0.30%1.021.1116
--
68.8%73.4%0.09%1650.000.006
--
231天認購
宏捷科元大58購02704705
宏捷科
1.67
--
--
1.511.6116
--
76.9%91.0%0.07%130.000.037
--
59天認購
啟碁元大5B購11068744
啟碁
2.74▲0.09+0.03%2.622.6816
--
109.8%111.9%0.02%360.000.035
--
173天認購
雙鍵元大5A購02063771
雙鍵
4.29▼0.86-0.17%4.33
--
16
--
112.7%117.3%
--
227.470.040
--
131天認購
盟立元大5B購01065515
盟立
6.55▼0.95-0.13%5.906.4016
--
99.3%110.9%0.08%153.900.111
--
151天認購
事欣科元大5A購01062317
事欣科
11.00▲2.00+0.22%10.60
--
16
--
67.6%98.5%
--
72.800.200
--
118天認購
勤誠元大61購01062521
勤誠
4.47▲0.47+0.12%4.534.6316
--
45.2%
--
0.02%1225.000.010
--
215天認購
台積電元大59購41061913
台積電
2.26▲0.22+0.11%2.182.2816
--
47.2%50.3%0.05%2105.000.005
--
117天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
3.37▲0.20+0.06%3.383.3916
--
259.5%260.4%0.00%65.000.100
--
161天認購
晟銘電元大5A購01063628
晟銘電
1.39▲0.04+0.03%1.30
--
16
--
77.9%82.6%
--
153.000.070
--
130天認購
台積電元大59購36061521
台積電
2.25▲0.20+0.10%2.252.3016
--
45.7%52.6%0.02%1945.000.004
--
116天認購
長榮元大59購14060643
長榮
0.80▲0.26+0.48%0.800.8116
--
54.1%
--
0.01%269.000.033
--
108天認購
矽格元大59購02059908
矽格
3.35▲0.35+0.12%3.303.4016
--
78.9%83.1%0.03%194.000.058
--
103天認購
牧德元大59購07059722
牧德
3.16▲0.06+0.02%3.133.2016
--
84.9%85.4%0.02%697.000.015
--
102天認購
文曄元大59購01057863
文曄
3.40▲0.32+0.10%3.173.2716
--
65.5%68.3%0.03%273.000.066
--
89天認購
華通元大58購08055258
華通
2.00
--
--
1.402.0016
--
115.1%149.0%0.43%249.990.028
--
59天認購
康舒元大58購06056317
康舒
1.55▲0.11+0.08%1.551.6516
--
78.5%
--
0.06%64.300.177
--
66天認購
定穎控元大58購11055746
定穎投控
0.86▼0.02-0.02%0.810.8716
--
93.9%99.0%0.07%155.000.023
--
60天認購
國泰金元大56購02049596
國泰金
1.02▲0.59+1.37%1.021.3216
--
35.6%43.3%0.29%95.600.494
--
17天認購
亞翔元大57購02050852
亞翔
1.80▲0.11+0.07%1.811.9116
--
76.7%84.3%0.06%728.000.019
--
26天認購
佳必琪元大59購01035616
佳必琪
4.60▲0.92+0.25%4.544.6416
--
66.0%69.4%0.02%265.000.056
--
95天認購
技嘉元大59購01039922
技嘉
1.05▼0.17-0.14%1.262.0016
--
58.5%89.5%0.59%466.500.055
--
101天認購
光寶科元大58購01031473
光寶科
4.28▲0.91+0.27%4.154.6016
--
52.6%61.5%0.11%192.570.068
--
66天認購
jpp元大59購01040474
jpp-KY
1.97▲0.06+0.03%1.861.9417
--
72.5%82.8%0.04%325.500.015
--
102天認購
創意元大57購03050971
創意
14.40
--
--
13.80
--
17
--
0.1%
--
--
2885.000.008
--
31天認購
jpp元大5A購02047887
jpp-KY
0.81
--
--
0.850.9117
--
73.6%80.3%0.07%484.500.015
--
129天認購
台塑元大58購01055709
台塑
0.95▲0.18+0.23%0.870.8917
--
62.7%63.5%0.02%60.700.347
--
60天認購
矽力元大58購03055910
矽力*-KY
6.70
--
--
6.65
--
17
--
0.1%
--
--
405.940.032
--
61天認購
康舒元大58購07056804
康舒
2.46
--
--
2.412.5117
--
77.8%
--
0.04%59.000.200
--
80天認購
大立光元大57購04052537
大立光
8.55▲2.55+0.43%7.058.4517
--
68.5%
--
0.20%3405.840.010
--
39天認購
牧德元大5B購01058186
牧德
2.59▲0.27+0.12%2.532.5917
--
89.7%90.3%0.02%878.000.015
--
152天認購
愛普元大59購08060157
愛普*
11.80▲0.80+0.07%10.6012.2017
--
91.7%177.5%0.15%786.000.028
--
104天認購
強茂元大5A購06063749
強茂
2.38▲0.45+0.23%2.312.4117
--
85.7%91.1%0.04%139.440.055
--
131天認購
金像電元大5A購10063618
金像電
1.27▲0.26+0.26%0.391.6317
--
89.6%95.8%3.18%1520.000.005
--
130天認購
中砂元大5A購03063015
中砂
3.35▲0.20+0.06%3.32
--
17
--
79.8%81.8%
--
663.000.020
--
125天認購
康舒元大59購03062092
康舒
2.98▲0.21+0.08%2.923.0217
--
81.7%
--
0.03%60.100.211
--
117天認購
金像電元大61購01062831
金像電
1.70▲0.24+0.16%1.661.7517
--
85.8%91.9%0.05%1230.000.004
--
216天認購
大立光元大5B購04065517
大立光
4.81▲1.10+0.30%4.404.7817
--
73.4%82.0%0.09%3740.000.005
--
151天認購
貿聯元大5A購06065440
貿聯-KY
0.44▲0.14+0.47%0.440.5417
--
86.8%94.9%0.23%3945.000.003
--
146天認購
長興元大5A購05063967
長興
1.16▼0.07-0.06%1.171.2317
--
99.7%101.5%0.05%112.060.123
--
132天認購
大銀元大5A購05064265
大銀微系統
1.66▼0.12-0.07%1.551.7517
--
84.1%90.9%0.13%249.500.037
--
133天認購
聯電元大5B購17067845
聯電
1.24▼0.10-0.07%1.191.2617
--
99.8%108.1%0.06%130.000.037
--
168天認購
南茂元大64購01066202
南茂
2.23▲0.02+0.01%2.102.2017
--
103.3%103.8%0.05%110.000.071
--
306天認購
惠特元大5C購04070103
惠特
1.57▼0.15-0.09%1.451.4617
--
119.6%120.3%0.01%237.500.028
--
181天認購
弘塑元大59購09706632
弘塑
1.94▲0.29+0.18%1.721.7517
--
87.9%
--
0.02%3485.000.003
--
116天認購
鑫科元大59購02706314
鑫科
1.69▲0.06+0.04%1.481.4917
--
105.2%106.2%0.01%100.500.108
--
104天認購
蜜望實元大5A購05707739
蜜望實
2.29▲0.19+0.09%2.212.3517
--
92.4%112.6%0.06%104.000.038
--
137天認購