權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

定穎控元大61購04056311
定穎投控
1.09▼0.11-0.09%1.091.14170
--
103.6%108.3%5.26%202.500.025
--
221天認購
貿聯元大5B售0903347T
貿聯-KY
1.09▲0.27+0.33%1.091.1012
--
94.5%99.5%9.09%1505.630.005
--
168天認售
萬海元大5A購03044942
萬海
1.09▼0.05-0.04%1.061.08112
--
62.0%62.9%1.85%89.500.101
--
137天認購
光罩元大59購04058164
光罩
1.09▼0.05-0.04%1.091.11325
--
95.4%96.8%1.80%59.600.140
--
92天認購
上緯控元大59購01058003
上緯投控
1.09
--
--
1.091.1143
--
73.6%74.7%1.80%134.500.075
--
91天認購
金像電元大5A購17064715
金像電
1.09▼0.05-0.04%1.061.071259
--
100.3%100.9%0.92%1730.000.005
--
139天認購
金像電元大5A購10063618
金像電
1.09▼0.18-0.14%1.111.2117
--
89.6%95.8%8.06%1520.000.005
--
131天認購
精材元大5C購01709417
精材
1.09▼0.23-0.17%1.081.13350
--
103.1%106.6%4.42%315.000.020
--
180天認購
鈺太元大61購01707736
鈺太
1.09▼0.11-0.09%1.061.0740
--
79.7%80.2%0.93%391.440.025
--
230天認購
雙鴻元大5C購05706339
雙鴻
1.09▼0.11-0.09%1.05
--
539
--
99.8%103.4%4.50%1445.000.004
--
197天認購
雙鴻元大59購24706438
雙鴻
1.09▼0.13-0.11%1.05
--
189
--
94.9%99.9%4.46%1140.000.004
--
110天認購
原相元大5A購01700594
原相
1.09▼0.10-0.08%1.071.10485
--
63.2%63.7%0.92%238.500.035
--
133天認購
光寶科元大5C購05070049
光寶科
1.09▲0.26+0.31%1.09
--
1408
--
98.5%
--
--
--
--
--
--
認售
湧德元大5B購01704491
湧德
1.09▼0.12-0.10%1.111.13567
--
76.7%77.5%1.77%180.000.062
--
175天認購
上銀元大5B購08068557
上銀
1.09▼0.11-0.09%1.081.091004
--
76.9%77.3%0.92%500.000.030
--
173天認購
宏致元大5B購03068578
宏致
1.09▼0.07-0.06%1.061.08304
--
84.6%85.6%1.85%100.000.100
--
173天認購
所羅門元大5B購01067023
所羅門
1.09▲0.08+0.08%1.011.091423
--
69.9%73.3%7.34%177.100.064
--
162天認購
FB越南元大5B購01069016
富邦越南
1.10▲0.02+0.02%1.081.1020
--
32.6%32.8%0.92%20.001.000
--
175天認購
矽格元大5B購03067876
矽格
1.10▼0.06-0.05%1.101.15675
--
79.0%81.8%5.98%300.000.040
--
169天認購
聯電元大5B購15067843
聯電
1.10
--
--
0.951.052
--
86.9%93.1%9.62%155.000.047
--
169天認購
雙鴻元大5C購02705366
雙鴻
1.10▼0.26-0.19%1.051.15309
--
81.6%87.2%8.62%1425.000.005
--
207天認購
鑫聯元大63購01706203
鑫聯大投控
1.10▲0.04+0.04%1.051.06443
--
84.6%86.8%1.89%75.590.035
--
285天認購
台特化元大63購01706055
台特化
1.10▼0.03-0.03%1.041.06278
--
82.1%82.6%0.94%390.000.018
--
281天認購
宜特元大5A購02707604
宜特
1.10▲0.09+0.09%1.071.08154
--
99.8%100.3%0.93%244.500.044
--
134天認購
金像電元大61購05063620
金像電
1.10▼0.09-0.08%1.131.2399
--
88.7%94.6%8.06%1620.000.004
--
223天認購
京元電元大64購01063415
京元電子
1.10▲0.03+0.03%1.071.10589
--
75.4%76.8%2.73%418.500.018
--
312天認購
新唐元大63購03064863
新唐
1.10▼0.20-0.15%1.111.15167
--
127.4%132.2%3.48%208.950.014
--
291天認購
永豐金元大58購01057355
永豐金
1.10▲0.13+0.13%1.101.11480
--
54.9%
--
--
39.050.698
--
82天認購
長榮航元大59購01059712
長榮航
1.10▲0.07+0.07%1.064.501754
--
53.6%101.9%76.44%50.701.000
--
103天認購
貿聯元大59購19060653
貿聯-KY
1.10▼0.25-0.19%1.001.096
--
87.4%94.4%9.17%2390.000.003
--
109天認購
佳能元大59購01035152
佳能
1.10▲0.11+0.11%0.941.15535
--
72.9%81.0%18.26%102.100.170
--
92天認購
健鼎元大58購03055743
健鼎
1.10
--
--
1.092.728
--
63.8%124.8%59.93%565.000.032
--
61天認購
士電元大61購01054353
士電
1.10▲0.19+0.21%1.071.10691
--
74.3%78.5%8.65%355.500.025
--
236天認購
祥碩元大61購01054017
祥碩
1.10▼0.08-0.07%1.031.13105
--
69.4%74.4%8.85%1840.000.004
--
232天認購
宇隆元大57購03053988
宇隆
1.10▼0.13-0.11%1.141.2415
--
71.7%75.5%8.00%355.000.060
--
48天認購
士電元大58購01055461
士電
1.11▲0.58+1.09%1.03
--
30
--
48.8%
--
--
294.000.045
--
60天認購
緯創元大58購03044143
緯創
1.11▼0.60-0.35%0.991.0982
--
64.2%70.4%9.09%178.000.053
--
68天認購
上証2X元大57購01046509
富邦上証正2
1.11▼0.07-0.06%0.940.9510
--
50.2%50.2%
--
62.000.600
--
57天認購
台積電元大61購16058161
台積電
1.11▼0.03-0.03%1.111.13929
--
48.7%49.6%1.77%2362.290.003
--
214天認購
台玻元大5A購07064838
台玻
1.11▼0.09-0.08%1.011.06251
--
110.3%112.9%3.77%96.100.092
--
140天認購
AES元大5A購02062515
AES-KY
1.11▼0.14-0.11%1.041.10345
--
85.7%90.2%5.45%1215.000.005
--
124天認購
鑫科元大59購01706202
鑫科
1.11▼0.06-0.05%1.091.10118
--
95.8%96.3%0.91%102.760.103
--
104天認購
點序元大5B購01708962
點序
1.11▲0.19+0.21%1.11
--
10
--
96.6%
--
--
160.500.050
--
172天認購
日月光元大5B購08069549
日月光投控
1.11▼0.16-0.13%1.101.11381
--
99.5%100.0%0.90%861.000.012
--
179天認購
敬鵬元大5B購01068141
敬鵬
1.11▼0.15-0.12%1.081.1231
--
87.0%88.4%3.57%88.800.200
--
172天認購
聯電元大5B購16067844
聯電
1.12▼0.17-0.13%1.041.1421
--
87.9%94.5%8.77%145.000.045
--
169天認購
嘉澤元大65購01070094
嘉澤
1.12▼0.26-0.19%1.121.18267
--
99.6%103.0%5.08%
--
--
--
--
認售
宏碁元大5C購02070071
宏碁
1.12▼0.21-0.16%0.981.11280
--
80.1%85.1%11.71%
--
--
--
--
認售
雙鴻元大5B購01704997
雙鴻
1.12▼0.05-0.04%0.860.965
--
70.1%74.8%10.31%1480.000.007
--
158天認購
臺慶科元大63購01708811
臺慶科
1.12▼0.09-0.07%1.111.2113
--
86.8%93.1%8.26%323.500.017
--
288天認購
譜瑞元大5B購05708644
譜瑞-KY
1.12▼0.33-0.23%1.171.181918
--
90.2%90.6%0.84%1010.000.011
--
165天認購
順達元大5C購03709514
順達
1.12▲0.04+0.04%1.081.15133
--
104.2%108.7%6.09%
--
--
--
--
認售
博智元大5B購03709247
博智
1.12▼0.19-0.15%1.131.14247
--
94.9%95.3%0.87%600.000.025
--
175天認購
威剛元大5B購05708267
威剛
1.12▼0.01-0.01%1.121.17535
--
115.0%118.8%4.27%568.440.011
--
155天認購
新日興元大59購03060648
新日興
1.12▼0.33-0.23%1.111.21214
--
75.6%81.5%8.26%229.000.036
--
109天認購
定穎控元大58購01036385
定穎投控
1.12▼0.13-0.10%1.101.16100
--
90.7%98.2%5.17%149.740.030
--
71天認購
達邁元大58購01036574
達邁
1.12▲0.01+0.01%1.081.186
--
75.7%89.4%8.33%84.400.050
--
74天認購
東元元大59購02053341
東元
1.12▲0.14+0.14%1.121.191421
--
70.0%74.7%5.88%86.300.081
--
109天認購
洋基元大57購06052415
洋基工程
1.12▲0.05+0.05%0.820.842
--
60.4%61.4%2.38%678.000.025
--
39天認購