權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元太元大5B購10708668
元太
0.84▲0.15+21.74%0.870.88313
--
78.9%
--
--
222.050.033
--
119天認購
T50正2元大5C購05072902
元大台灣50正2
0.84▲0.13+18.31%0.840.86722
--
97.1%98.6%2.35%45.000.150
--
160天認購
亞光元大5C購03073125
亞光
0.84▲0.08+10.53%0.850.872681
--
94.9%96.2%2.30%184.000.042
--
160天認購
台積電元大61購45070962
台積電
0.84▲0.10+13.51%0.830.841949
--
64.6%65.1%1.19%2847.400.003
--
174天認購
金寶元大5C購01070957
金寶
0.84▲0.07+9.09%0.98
--
36
--
114.5%
--
--
51.030.204
--
141天認購
奇鋐元大5C購16070976
奇鋐
0.84▲0.20+31.25%0.810.82791
--
98.9%99.5%1.22%3450.000.003
--
141天認購
晶豪科元大61購02070089
晶豪科
0.84▲0.08+10.53%0.830.841337
--
128.8%129.7%1.19%301.080.020
--
167天認購
康普元大5B購02068738
康普
0.84▲0.07+9.09%0.830.8456
--
104.8%105.5%1.19%123.990.086
--
127天認購
奇鋐元大5C購06062076
奇鋐
0.84▲0.10+13.51%0.840.9430
--
82.3%87.8%10.64%3095.000.003
--
163天認購
啟碁元大61購09063781
啟碁
0.84▲0.14+20.00%0.840.94437
--
113.3%123.2%10.64%312.730.015
--
177天認購
台積電元大5A購18065037
台積電
0.84▲0.11+15.07%0.750.8593
--
49.6%52.0%11.76%3036.900.011
--
98天認購
金像電元大61購07064462
金像電
0.85▲0.10+13.33%
--
0.823
--
--
162.5%
--
1732.740.003
--
182天認購
台達電元大5A購08063400
台達電
0.85▲0.28+49.12%0.760.8615
--
84.4%90.4%11.63%2288.040.005
--
83天認購
長榮元大59購13060642
長榮
0.85▲0.13+18.06%0.850.8561
--
63.9%64.6%1.18%210.990.044
--
62天認購
亞光元大5C購01050170
亞光
0.85▲0.05+6.25%0.820.8553
--
64.3%66.7%3.53%136.380.035
--
160天認購
漢唐元大5C購03069126
漢唐
0.85▲0.01+1.19%0.850.86602
--
99.3%99.8%1.16%1806.950.006
--
160天認購
聯電元大5B購21069373
聯電
0.85▲0.04+4.94%0.840.941
--
99.7%106.5%10.64%181.890.046
--
132天認購
矽格元大5C購02069920
矽格
0.85▲0.16+23.19%0.760.8613
--
89.8%94.7%11.63%335.200.044
--
134天認購
益登元大5B購01067730
益登
0.85▲0.01+1.19%0.750.8512
--
89.6%94.3%11.76%78.150.213
--
121天認購
祥碩元大5C購03070991
祥碩
0.85▼0.14-14.14%0.850.86811
--
94.2%94.9%1.16%1845.000.004
--
141天認購
智邦元大5C購10071259
智邦
0.85▲0.08+10.39%0.850.86190
--
104.0%104.6%1.16%3355.000.003
--
143天認購
華邦電元大5C購04070286
華邦電
0.85▲0.09+11.84%0.830.84195
--
139.7%140.7%1.19%235.500.026
--
136天認購
日月光元大5C購15072932
日月光投控
0.85▲0.07+8.97%0.830.841053
--
103.3%103.9%1.19%984.010.010
--
160天認購
方土昶元大5B購01709295
方土昶
0.85▲0.08+10.39%0.840.8550
--
109.5%110.1%1.18%75.530.163
--
129天認購
頎邦元大61購01710763
頎邦
0.85▲0.08+10.39%0.850.86485
--
139.0%139.9%1.16%302.750.024
--
169天認購
臺慶科元大64購02710902
臺慶科
0.85▲0.06+7.59%0.41
--
227
--
80.3%114.8%52.33%375.500.019
--
260天認購
力成元大63購07076050
力成
0.85
--
--
0.47
--
100
--
82.1%
--
--
444.000.016
--
241天認購
神基元大61購01075812
神基
0.85▲0.08+10.39%0.920.937
--
95.5%96.0%1.08%167.000.054
--
181天認購
T50正2元大61購08075710
元大台灣50正2
0.85▲0.10+13.33%0.840.8610
--
97.5%98.6%2.33%55.000.200
--
178天認購
群聯元大5B購04708256
群聯
0.85▲0.08+10.39%0.750.851
--
104.3%112.7%11.76%2392.530.003
--
107天認購
新應材元大5C購01707506
新應材
0.86▲0.02+2.38%0.770.8710
--
72.6%78.6%11.49%981.800.008
--
147天認購
台星科元大5A購02707293
台星科
0.86▲0.25+40.98%0.890.93161
--
93.2%95.2%3.26%190.760.048
--
84天認購
元太元大61購01704482
元太
0.86▲0.10+13.16%0.90
--
10
--
19.3%
--
--
258.820.045
--
189天認購
致新元大61購01074710
致新
0.86▲0.13+17.81%0.800.81959
--
104.5%105.0%1.22%439.250.030
--
170天認購
博盛元大5B購01708669
博盛半導體
0.86▲0.03+3.61%0.850.8710
--
124.9%125.7%1.15%223.650.045
--
119天認購
南亞科元大5C購12072682
南亞科
0.86▲0.11+14.67%0.810.82250
--
144.4%145.5%1.22%660.880.009
--
156天認購
智原元大5C購08072542
智原
0.86▲0.12+16.22%0.870.88690
--
104.8%105.4%1.14%307.000.035
--
155天認購
中砂元大66購02074197
中砂
0.86▲0.08+10.26%0.840.85653
--
99.1%99.8%1.18%1132.410.006
--
321天認購
智邦元大64購05070295
智邦
0.86▲0.07+8.86%0.860.87436
--
104.0%104.7%1.15%3575.000.002
--
260天認購
新日興元大5C購04070985
新日興
0.86▲0.05+6.17%0.850.8635
--
104.2%104.8%1.16%298.500.038
--
141天認購
台股增元大61購01070948
主動統一台股增長
0.86▲0.18+26.47%0.860.87944
--
67.8%68.2%1.15%35.280.306
--
174天認購
振樺電元大5B購01067407
振樺電
0.86▲0.16+22.86%0.92
--
470
--
94.3%
--
--
301.640.053
--
119天認購
台積電元大5C購15067512
台積電
0.86▲0.11+14.67%0.860.87513
--
64.4%64.8%1.15%2982.040.004
--
150天認購
台積電元大5C購14067377
台積電
0.86▲0.08+10.26%0.860.861473
--
64.2%64.2%
--
2328.790.002
--
149天認購
勤誠元大61購03066505
勤誠
0.86▲0.17+24.64%0.840.861176
--
100.3%101.1%1.16%1513.830.004
--
174天認購
智邦元大5B購09069117
智邦
0.86▲0.07+8.86%0.860.871297
--
108.6%109.5%1.15%2655.000.002
--
129天認購
力成元大5B購05069049
力成
0.86
--
--
0.780.8515
--
100.9%104.9%8.24%424.500.030
--
128天認購
貿聯元大59購14060361
貿聯-KY
0.86▲0.15+21.13%0.95
--
1042
--
103.0%
--
--
2310.070.004
--
59天認購
長榮元大59購06059452
長榮
0.86▲0.13+17.81%0.840.84189
--
63.8%65.0%2.38%217.020.053
--
55天認購
元油反元大5A購02059691
期元大S&P原油反1
0.87▲0.02+2.35%0.870.8840
--
149.8%150.6%1.14%22.000.500
--
86天認購
奇鋐元大59購31061530
奇鋐
0.87▲0.22+33.85%0.820.911
--
81.1%85.9%9.89%2830.000.005
--
70天認購
京元電元大5B購01063747
京元電子
0.87▼0.18-17.14%1.05
--
65
--
83.6%
--
--
378.500.044
--
118天認購
貿聯元大5A購02048574
貿聯-KY
0.87▲0.20+29.85%0.871.201
--
76.5%99.7%30.00%2240.670.004
--
86天認購
凱美元大5B購05069125
凱美
0.87▲0.07+8.75%0.860.9656
--
109.2%115.8%10.53%206.000.047
--
129天認購
漢唐元大5C購04069384
漢唐
0.87
--
--
0.880.901115
--
98.8%99.9%2.22%1768.190.006
--
160天認購
台積電元大5B購11065928
台積電
0.87▲0.17+24.29%0.790.8915
--
54.1%60.5%11.24%2448.470.003
--
107天認購
聯詠元大5B購03067111
聯詠
0.87▲0.07+8.75%0.870.97255
--
70.0%74.3%10.31%596.560.023
--
118天認購
晶豪科元大5C購04071267
晶豪科
0.87▲0.07+8.75%0.870.88963
--
128.5%129.6%1.14%247.330.018
--
143天認購
微星元大64購04070466
微星
0.87▲0.07+8.75%0.860.87349
--
83.8%84.6%1.15%171.500.027
--
260天認購
佳必琪元大5C購08073258
佳必琪
0.87▲0.09+11.54%0.890.9011
--
104.7%105.3%1.11%470.940.021
--
161天認購
華新元大5C購08072224
華新
0.87▲0.10+12.99%0.870.88404
--
94.8%95.5%1.14%42.550.169
--
153天認購
譜瑞元大61購02708500
譜瑞-KY
0.87▼0.09-9.38%0.810.9115
--
84.4%89.0%10.99%900.000.015
--
174天認購
欣銓元大61購02710899
欣銓
0.87▲0.10+12.99%0.880.9158
--
118.7%120.6%3.30%369.000.028
--
170天認購
譜瑞元大61購03710971
譜瑞-KY
0.87▼0.17-16.35%0.850.861
--
94.7%95.3%1.16%885.600.012
--
171天認購
群聯元大61購15711172
群聯
0.87▲0.09+11.54%0.870.883116
--
124.4%125.4%1.14%2570.000.002
--
177天認購
亞光元大61購03074805
亞光
0.87▲0.13+17.57%0.850.87158
--
99.5%100.6%2.30%222.000.052
--
171天認購
智邦元大61購07075499
智邦
0.87▲0.09+11.54%0.870.88654
--
104.4%104.9%1.14%3705.000.003
--
177天認購
奇鋐元大63購02075524
奇鋐
0.87▲0.14+19.18%0.880.89157
--
99.2%99.9%1.12%3375.000.002
--
237天認購
上証2X元大59售0308816U
富邦上証正2
0.87▼0.11-11.22%0.86
--
509
--
49.9%
--
--
50.000.200
--
70天認售