權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群創元大63購06064630
群創
3.23▼0.27-0.08%3.003.2521
--
104.1%120.9%0.08%35.620.131
--
243天認購
新唐元大63購03064863
新唐
0.60▲0.01+0.02%0.510.6910
--
120.8%149.8%0.35%208.950.014
--
243天認購
華邦電元大63購03072230
華邦電
0.44▲0.08+0.22%0.360.44220
--
139.7%142.0%0.22%292.500.009
--
243天認購
力積電元大63購01067879
力積電
1.63▲0.06+0.04%1.541.6433
--
99.4%104.2%0.06%82.600.100
--
243天認購
茂迪元大63購05706432
茂迪
0.29▲0.02+0.07%0.290.3069
--
84.0%85.3%0.03%44.850.105
--
243天認購
M31元大63購01707874
M31
0.35▼0.19-0.35%0.300.3524
--
95.7%100.3%0.17%793.000.007
--
243天認購
信驊元大63購01707829
信驊
4.28▲0.03+0.01%3.904.2824
--
116.2%124.8%0.10%18738.570.001
--
243天認購
中美晶元大63購01706508
中美晶
2.33▼0.53-0.19%2.37
--
22
--
73.8%
--
--
186.000.035
--
244天認購
華邦電元大63購04072537
華邦電
0.63▲0.01+0.02%0.610.62276
--
139.6%140.8%0.02%308.500.016
--
244天認購
技嘉元大63購02061033
技嘉
3.24▲0.01+0.00%3.193.2921
--
59.7%61.3%0.03%371.000.058
--
244天認購
南亞科元大63購09072683
南亞科
0.83▲0.06+0.08%0.850.8643
--
146.0%147.1%0.01%693.770.007
--
245天認購
超豐元大63購01072687
超豐
0.45▲0.05+0.13%0.42
--
1633
--
98.7%99.8%
--
210.000.023
--
245天認購
博智元大63購02706588
博智
0.73▼0.21-0.22%0.740.946
--
88.3%112.0%0.27%334.000.010
--
245天認購
聯電元大63購03072908
聯電
0.46▲0.15+0.48%0.420.4533
--
131.1%136.4%0.07%247.760.013
--
246天認購
晶技元大63購02072931
晶技
0.49▲0.12+0.32%0.49
--
1331
--
141.0%
--
--
248.000.009
--
246天認購
臺指2X元大63購01061315
國泰臺灣加權正2
2.99▲0.29+0.11%3.093.1910
--
82.0%85.6%0.03%86.000.100
--
246天認購
友達元大63購10061334
友達
4.07▲0.13+0.03%3.91
--
1
--
78.7%
--
--
18.700.401
--
246天認購
龍德船元大63購01061654
龍德造船
1.32▲0.09+0.07%1.47
--
521
--
79.7%
--
--
145.500.034
--
250天認購
勤誠元大63購02065450
勤誠
0.99▲0.19+0.24%0.970.981741
--
99.9%101.2%0.01%1652.350.004
--
250天認購
臻鼎元大63購05069401
臻鼎-KY
0.68▲0.06+0.10%0.600.8490
--
112.3%120.7%0.40%752.850.005
--
250天認購
嘉澤元大63購03069135
嘉澤
0.55▲0.07+0.15%0.13
--
1420
--
99.5%100.3%
--
3845.000.002
--
250天認購
惠特元大63購01069145
惠特
0.18▲0.01+0.06%0.180.1928
--
112.2%114.6%0.06%269.000.013
--
250天認購
良維元大63購01708041
良維
0.43▲0.04+0.10%0.430.44212
--
94.7%95.6%0.02%474.000.015
--
250天認購
精材元大63購04710391
精材
1.74▲0.24+0.16%1.74
--
16
--
120.0%
--
--
452.000.014
--
250天認購
鈊象元大63購04706844
鈊象
0.41▲0.03+0.08%0.400.41227
--
59.6%60.1%0.03%1115.300.009
--
251天認購
元債2X元大63購01061899
元大美債20正2
0.40▼0.02-0.05%0.350.4010
--
40.0%
--
0.14%8.501.000
--
251天認購
牧德元大63購01061929
牧德
0.65▲0.06+0.10%0.650.75386
--
99.6%107.7%0.15%1055.890.006
--
251天認購
康舒元大63購03062094
康舒
0.49▼0.07-0.13%0.500.6030
--
81.7%92.5%0.20%62.600.058
--
252天認購
牧德元大63購02062080
牧德
0.36▲0.04+0.13%0.360.3731
--
99.9%101.2%0.03%1198.310.004
--
252天認購
華邦電元大63購02069535
華邦電
0.89▼0.07-0.07%0.911.011
--
114.5%122.7%0.11%232.500.024
--
252天認購
力成元大63購04069560
力成
0.39▲0.02+0.05%0.380.39514
--
109.0%110.4%0.03%499.500.008
--
252天認購
日月光元大63購05069550
日月光投控
0.68▲0.14+0.26%0.620.7112
--
100.2%105.9%0.15%954.280.005
--
252天認購
旭隼元大63購01073548
旭隼
0.78▲0.02+0.03%0.37
--
329
--
99.2%99.9%
--
1460.000.004
--
252天認購
鈊象元大63購05706892
鈊象
1.34▲0.05+0.04%1.321.331057
--
59.9%60.2%0.01%833.140.013
--
252天認購
智通*元大63購01710448
智通*
1.02▲0.06+0.06%1.011.021302
--
99.5%99.5%0.01%149.450.035
--
252天認購
群聯元大63購04709390
群聯
0.38▲0.01+0.03%0.390.402031
--
118.8%120.4%0.03%3325.710.001
--
252天認購
印能元大64購01706948
印能科技
2.20▲0.24+0.12%2.11
--
4
--
97.6%
--
--
2981.330.002
--
253天認購
鈊象元大64購02706953
鈊象
0.79▲0.03+0.04%0.780.79634
--
59.7%60.0%0.01%1043.810.014
--
253天認購
旭隼元大64購01073701
旭隼
0.70
--
--
0.56
--
200
--
98.9%99.9%
--
1280.000.003
--
253天認購
智原元大64購02073929
智原
1.25▲0.14+0.13%1.261.27846
--
114.9%115.6%0.01%258.000.023
--
254天認購
南亞科元大64購03073921
南亞科
1.27▲0.10+0.09%1.291.30345
--
144.2%145.1%0.01%585.120.009
--
254天認購
金像電元大64購03073918
金像電
0.63▲0.08+0.15%0.630.64580
--
104.1%104.9%0.02%1800.000.004
--
254天認購
台積電元大64購15073915
台積電
0.64▲0.06+0.10%0.630.64650
--
64.2%64.9%0.02%3050.000.002
--
254天認購
嘉澤元大64購01069917
嘉澤
0.63▲0.12+0.24%0.16
--
2175
--
99.5%100.3%
--
3625.000.002
--
254天認購
順達元大64購05709515
順達
1.07▼0.02-0.02%1.191.20242
--
110.0%110.6%0.01%549.120.013
--
254天認購
群聯元大64購06710588
群聯
1.00▲0.06+0.06%1.051.06231
--
129.4%130.2%0.01%2930.000.002
--
254天認購
富喬元大64購03710586
富喬
0.34▲0.04+0.13%0.330.34100
--
109.3%110.9%0.03%150.000.025
--
254天認購
富喬元大64購04710631
富喬
0.31
--
--
0.330.34496
--
108.9%110.5%0.03%153.000.025
--
259天認購
臺慶科元大64購02710902
臺慶科
0.85▲0.06+0.08%0.41
--
227
--
80.3%114.8%
--
375.500.019
--
259天認購
臺慶科元大64購01710633
臺慶科
0.76▲0.10+0.15%0.36
--
954
--
113.9%114.8%
--
349.500.015
--
259天認購
群聯元大64購05709610
群聯
0.40▲0.02+0.05%0.400.411042
--
92.0%
--
0.03%3549.080.001
--
259天認購
群聯元大64購04709589
群聯
0.34▲0.03+0.10%0.350.36110
--
123.5%125.2%0.03%4040.490.001
--
259天認購
富喬元大64購01709586
富喬
0.35▼0.03-0.08%0.380.3910
--
109.2%110.6%0.03%154.000.029
--
259天認購
順達元大64購06709552
順達
0.97▲0.08+0.09%0.991.00577
--
109.7%110.5%0.01%513.160.010
--
259天認購
世界元大64購06709581
世界
0.66▲0.02+0.03%0.650.75100
--
113.9%126.1%0.15%220.770.016
--
259天認購
家登元大64購01708380
家登
0.88▼0.02-0.02%0.490.881
--
83.5%109.3%0.80%865.590.010
--
259天認購
威剛元大64購01708268
威剛
0.54▲0.03+0.06%0.540.55208
--
109.9%121.6%0.02%636.650.007
--
259天認購
群聯元大64購03708258
群聯
0.74▲0.11+0.17%0.730.8333
--
99.3%107.5%0.14%2804.520.002
--
259天認購
印能元大64購02707014
印能科技
1.39▲0.17+0.14%
--
1.409
--
--
151.7%
--
3473.250.001
--
259天認購
群聯元大64購02708195
群聯
0.74▲0.04+0.06%0.660.8514
--
101.4%116.9%0.29%3057.670.002
--
259天認購
久元元大64購01708184
久元
0.57▲0.01+0.02%0.600.61300
--
89.4%90.2%0.02%142.500.050
--
259天認購
鴻海元大64購14070058
鴻海
0.80▲0.11+0.16%0.800.81761
--
69.7%70.1%0.01%365.130.031
--
259天認購
中砂元大64購01070047
中砂
0.71▲0.07+0.11%0.270.981507
--
93.7%94.5%2.63%1043.010.006
--
259天認購
智邦元大64購04070069
智邦
0.81▲0.09+0.13%0.820.83816
--
103.3%104.0%0.01%3735.000.002
--
259天認購
友達元大64購03070083
友達
1.56
--
--
1.541.55251
--
129.6%130.2%0.01%35.600.189
--
259天認購
京元電元大64購03070086
京元電子
0.99▲0.21+0.27%0.880.984
--
109.4%116.2%0.11%476.000.016
--
259天認購
嘉澤元大64購02070093
嘉澤
0.82▲0.12+0.17%0.32
--
1962
--
99.8%101.3%
--
2935.000.002
--
259天認購
華通元大64購01070279
華通
0.39▲0.02+0.05%0.410.465
--
123.4%133.0%0.12%402.670.009
--
259天認購
鴻海元大64購15070281
鴻海
0.55▲0.08+0.17%0.540.5522
--
69.8%70.2%0.02%434.070.033
--
259天認購
英業達元大64購04070297
英業達
0.45▲0.06+0.15%0.13
--
214
--
93.7%94.8%
--
99.770.047
--
259天認購
智邦元大64購05070295
智邦
0.86▲0.07+0.09%0.870.88436
--
104.0%104.7%0.01%3575.000.002
--
259天認購
晶豪科元大64購02070483
晶豪科
0.43▲0.02+0.05%0.450.46499
--
124.5%126.0%0.02%364.780.010
--
259天認購
微星元大64購04070466
微星
0.87▲0.07+0.09%0.870.88349
--
83.8%84.6%0.01%171.500.027
--
259天認購
康舒元大64購01070510
康舒
0.52▲0.03+0.06%0.510.5260
--
114.2%115.4%0.02%89.300.055
--
259天認購
日月光元大64購01070505
日月光投控
0.88▲0.11+0.14%0.890.90439
--
102.8%103.7%0.01%760.050.005
--
259天認購
台積電元大64購13070453
台積電
0.62▲0.07+0.13%0.620.63530
--
64.5%65.0%0.02%3620.340.003
--
259天認購
鴻海元大64購16070450
鴻海
0.75▲0.09+0.14%0.750.767
--
69.7%70.1%0.01%393.770.035
--
259天認購
友達元大64購04070312
友達
0.65▲0.03+0.05%0.640.701
--
109.4%115.8%0.09%39.200.111
--
259天認購
微星元大64購03070306
微星
0.90▲0.10+0.13%0.900.911030
--
79.2%79.7%0.01%193.500.037
--
259天認購
京元電元大64購04070314
京元電子
1.23▲0.03+0.03%1.151.2510
--
110.1%118.1%0.09%337.000.014
--
259天認購
日月光元大64購02074227
日月光投控
1.18▲0.11+0.10%1.181.19924
--
109.7%110.2%0.01%1040.490.009
--
259天認購
南亞科元大64購04074211
南亞科
1.22▲0.11+0.10%1.201.302
--
139.0%149.1%0.08%521.320.008
--
259天認購
普安元大64購01074214
普安
0.61▲0.02+0.03%0.600.6165
--
99.6%100.3%0.02%71.330.107
--
259天認購
達發元大64購01074238
達發
1.12▲0.13+0.13%1.121.13397
--
104.8%105.4%0.01%885.230.009
--
259天認購
盟立元大64購01074415
盟立
0.74▲0.01+0.01%0.740.75549
--
110.5%
--
0.01%239.050.018
--
259天認購
大立光元大64購01074417
大立光
0.97▼0.05-0.05%0.64
--
13
--
114.9%118.8%
--
5646.380.001
--
259天認購
泰金寶元大64購01074242
泰金寶-DR
0.81▲0.07+0.09%0.790.8083
--
109.2%110.0%0.01%13.060.388
--
259天認購
長興元大64購01074678
長興
1.12▲0.04+0.04%1.101.11185
--
104.3%104.8%0.01%100.000.087
--
259天認購
亞光元大64購02074419
亞光
1.05▲0.11+0.12%1.061.07209
--
60.4%
--
0.01%207.000.043
--
259天認購
晶技元大64購01074420
晶技
0.41▲0.04+0.11%0.410.42497
--
139.3%141.3%0.02%318.500.009
--
259天認購
富鼎元大64購01074434
富鼎
0.60▲0.13+0.28%0.350.4520
--
--
187.4%0.29%483.450.006
--
259天認購
德律元大64購03074699
德律
1.21▼0.01-0.01%1.201.21278
--
109.7%110.8%0.01%479.000.020
--
259天認購
晶技元大64購02074700
晶技
0.34▲0.04+0.13%0.330.34792
--
139.3%141.5%0.03%345.000.008
--
259天認購
順德元大64購01074203
順德
0.68▼0.02-0.03%0.720.8250
--
123.9%135.6%0.14%247.500.016
--
259天認購
台積電元大64購16074682
台積電
1.03▲0.09+0.10%1.041.0535
--
64.3%65.2%0.01%2940.000.003
--
259天認購
大立光元大64購02074693
大立光
1.25▲0.04+0.03%0.84
--
2
--
114.5%119.3%
--
4725.000.001
--
259天認購
鴻海元大64購08062469
鴻海
3.47▲0.25+0.08%3.443.54100
--
74.8%77.2%0.03%245.200.056
--
259天認購
台積電元大64購04062472
台積電
2.19▲0.14+0.07%2.262.362
--
49.3%53.0%0.04%2079.450.004
--
259天認購
新興元大64購01062836
新興
0.52▲0.02+0.04%0.510.52768
--
78.4%79.1%0.02%49.780.146
--
259天認購
奇鋐元大64購01062840
奇鋐
0.89▲0.23+0.35%0.790.8925
--
82.0%88.6%0.13%3145.000.002
--
259天認購
世芯元大64購01062846
世芯-KY
2.67▲0.15+0.06%2.66
--
226
--
114.5%115.0%
--
3355.000.002
--
259天認購
亞翔元大64購02062855
亞翔
1.49▲0.17+0.13%0.79
--
19
--
76.5%82.3%
--
780.000.007
--
259天認購
兆聯元大64購01062863
兆聯實業
2.25▲0.34+0.18%2.252.35312
--
79.0%82.1%0.04%1115.000.010
--
259天認購
至上元大64購01062872
至上
1.23▲0.09+0.08%1.331.344
--
84.7%85.2%0.01%105.890.074
--
259天認購
勤誠元大64購01065532
勤誠
1.15▲0.14+0.14%1.121.141278
--
100.1%101.4%0.02%1498.990.004
--
259天認購
台積電元大64購07065722
台積電
0.76▼0.04-0.05%0.800.9019
--
54.6%58.0%0.13%3236.370.004
--
259天認購
聯發科元大64購05066185
聯發科
2.90▲0.30+0.12%
--
2.88122
--
--
277.8%
--
4234.700.001
--
259天認購
聯發科元大64購06066186
聯發科
2.50▲0.30+0.14%2.202.4979
--
213.8%225.4%0.13%4279.430.001
--
259天認購
世芯元大64購06065948
世芯-KY
0.95▲0.04+0.04%0.901.0030
--
89.8%94.3%0.11%6045.000.002
--
259天認購
德律元大64購01065732
德律
1.32▼0.03-0.02%1.331.43309
--
104.9%110.4%0.08%399.160.019
--
259天認購
台積電元大64購09066167
台積電
0.73▲0.01+0.01%0.720.7416
--
54.8%55.9%0.03%3356.050.004
--
259天認購
威盛元大64購01066169
威盛
1.26▲0.07+0.06%1.171.2730
--
89.3%94.1%0.09%100.440.087
--
259天認購
貿聯元大64購01066197
貿聯-KY
0.65▲0.15+0.30%0.300.561
--
84.7%116.4%0.87%4342.530.002
--
259天認購
台積電元大64購10066393
台積電
0.69▼0.02-0.03%0.710.8138
--
54.7%58.2%0.14%3366.020.004
--
259天認購
研華元大64購01066394
研華
3.33▲0.87+0.35%3.143.40243
--
74.5%81.8%0.08%581.490.023
--
259天認購
惠特元大64購01066410
惠特
0.37▲0.01+0.03%0.370.383322
--
123.3%124.9%0.03%239.750.018
--
259天認購