權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台特化元大5C購01705711
台特化
1.05▼0.06-0.05%1.021.04402
--
70.7%71.5%1.92%376.500.028
--
186天認購
印能元大5C購02707012
印能科技
1.95▼0.19-0.09%1.891.9047
--
119.5%122.5%2.58%3400.000.002
--
186天認購
聖暉*元大5C購02703660
聖暉*
1.92▲0.38+0.25%1.902.00109
--
72.1%75.6%5.00%1171.930.009
--
186天認購
緯穎元大5C購04058458
緯穎
4.09▼0.25-0.06%4.254.3510
--
75.1%77.5%2.30%5050.000.003
--
186天認購
台股增元大5C購01065918
主動統一台股增長
1.90▼0.10-0.05%1.881.893
--
72.0%72.3%0.53%40.000.500
--
186天認購
牧德元大5C購01051604
牧德
4.47▼0.04-0.01%4.334.424
--
65.4%67.8%2.04%673.000.020
--
186天認購
緯創元大5C購01047322
緯創
2.04▼0.51-0.20%1.932.03219
--
64.0%68.8%4.90%156.500.047
--
183天認購
貿聯元大5C購03065739
貿聯-KY
0.76▼0.11-0.13%0.700.751624
--
100.5%102.9%5.33%3860.000.003
--
183天認購
T50反1元大5C購06065712
元大台灣50反1
0.57▼0.03-0.05%0.570.6379
--
49.0%51.3%9.52%13.001.000
--
183天認購
創見元大5C購01058169
創見
3.19▲0.17+0.06%2.913.0130
--
79.3%83.4%3.32%304.000.028
--
183天認購
志聖元大5C購04058175
志聖
3.50▲0.29+0.09%3.393.5521
--
89.4%95.7%4.51%529.000.017
--
183天認購
牧德元大5C購02058187
牧德
2.10▼0.02-0.01%2.062.07122
--
83.9%84.2%0.48%940.000.014
--
183天認購
富喬元大5C購01703419
富喬
0.83▼0.04-0.05%0.830.86468
--
92.0%94.1%3.49%140.000.050
--
183天認購
精測元大5C購01702281
精測
2.51▲0.30+0.14%2.51
--
7
--
86.4%
--
--
2645.000.002
--
182天認購
奇鋐元大5C購03057996
奇鋐
3.04▼0.53-0.15%3.073.1310
--
95.4%97.6%1.92%2600.000.004
--
182天認購
貿聯元大5C購02047073
貿聯-KY
1.24▼0.05-0.04%1.151.24181
--
104.3%112.9%8.00%2310.000.002
--
182天認購
鴻海元大5C購07055473
鴻海
2.39▼0.21-0.08%2.022.129
--
49.8%52.7%4.72%282.000.043
--
182天認購
道瓊銀元大5C購02055456
期元大道瓊白銀
0.71▼0.07-0.09%0.710.7280
--
90.3%90.7%1.37%120.000.200
--
182天認購
華新元大5C購01055468
華新
0.50▼0.08-0.14%0.520.55300
--
80.0%81.9%5.45%65.200.145
--
182天認購
鴻海元大5C購06055259
鴻海
2.66▼0.75-0.22%2.662.76146
--
50.2%51.9%3.62%301.500.069
--
181天認購
台積電元大5C購02055260
台積電
1.72▼0.08-0.04%1.701.72100
--
43.3%43.6%1.16%2676.270.009
--
181天認購
元黃金元大5C購01055236
期元大S&P黃金
0.88▼0.01-0.01%0.870.8820
--
57.4%57.6%1.12%72.000.500
--
181天認購
道瓊銅元大5C購01055242
期街口道瓊銅
0.47▼0.08-0.15%0.460.475
--
50.3%50.8%2.13%44.000.220
--
181天認購
中鋼元大5C購01055249
中鋼
0.30▼0.04-0.12%0.290.32211
--
49.8%51.1%9.38%30.950.800
--
181天認購
鴻海元大5C購01046914
鴻海
2.98▼0.27-0.08%2.722.8230
--
52.3%56.0%3.55%246.500.040
--
181天認購
貿聯元大5C購01046940
貿聯-KY
1.25▼0.30-0.19%1.211.558
--
82.9%96.8%16.67%2400.000.003
--
181天認購
緯創元大5C購02057865
緯創
3.32▼0.62-0.16%3.013.113
--
64.7%68.9%3.19%141.500.061
--
181天認購
華新科元大5C購01057856
華新科
12.20▲1.10+0.10%9.2012.702
--
--
196.7%100.00%221.500.050
--
181天認購
奇鋐元大5C購02057860
奇鋐
3.11▼0.54-0.15%3.013.115
--
83.3%87.0%3.22%2430.000.004
--
181天認購
穩懋元大5C購04705553
穩懋
2.20▼0.06-0.03%2.212.3071
--
149.8%156.8%3.91%477.000.011
--
181天認購
道瓊2X元大5C售0108896U
國泰美國道瓊正2
0.40▲0.02+0.05%0.410.425
--
62.3%63.0%2.44%24.000.240
--
180天認售
信錦元大5C購02069713
信錦
0.81▼0.06-0.07%0.780.79326
--
104.7%106.3%2.50%150.000.040
--
180天認購
華新元大5C購02069714
華新
2.17▼0.05-0.02%2.032.12284
--
85.1%87.4%4.21%54.000.333
--
180天認購
中鋼元大5C購03069716
中鋼
0.87▼0.01-0.01%0.860.87385
--
54.8%55.4%2.30%25.000.666
--
180天認購
大成鋼元大5C購01069717
大成鋼
1.68▼0.05-0.03%1.741.80593
--
64.8%66.2%3.33%52.500.333
--
180天認購
聯電元大5C購07069718
聯電
0.87▼0.04-0.04%0.780.88416
--
99.7%105.7%11.36%205.000.050
--
180天認購
華泰元大5C購04069719
華泰
1.20▲0.05+0.04%1.101.11134
--
89.7%90.2%0.90%85.000.150
--
180天認購
華邦電元大5C購03069720
華邦電
2.26
--
--
2.152.2258
--
125.1%128.7%3.15%205.000.040
--
180天認購
智邦元大5C購03069721
智邦
1.86▼0.15-0.07%1.861.92456
--
99.8%101.9%3.12%3300.000.004
--
180天認購
英業達元大5C購02069722
英業達
2.37▼0.70-0.23%2.352.37348
--
90.0%90.5%0.84%95.000.167
--
180天認購
技嘉元大5C購02069724
技嘉
2.36▼0.49-0.17%2.342.3574
--
80.0%80.2%0.43%500.000.050
--
180天認購
漢唐元大5C購05069725
漢唐
0.85▲0.06+0.08%0.971.07655
--
79.4%84.3%9.35%1600.000.006
--
180天認購
南亞科元大5C購03069726
南亞科
2.58▼0.21-0.08%2.522.57121
--
135.1%137.5%1.94%460.000.020
--
180天認購
友達元大5C購03069727
友達
4.14▲0.26+0.07%4.044.14792
--
104.4%107.0%2.42%30.350.500
--
180天認購
超豐元大5C購02069728
超豐
0.88▼0.02-0.02%0.870.88358
--
94.8%95.3%1.14%210.000.050
--
180天認購
京元電元大5C購03069729
京元電子
1.18▲0.08+0.07%1.131.1948
--
94.5%97.2%5.04%470.000.025
--
180天認購
志聖元大5C購06069730
志聖
1.34▲0.09+0.07%1.291.35394
--
115.2%118.6%4.44%888.000.010
--
180天認購
奇鋐元大5C購09069731
奇鋐
1.69▼0.21-0.11%1.601.65251
--
95.3%97.5%3.03%3300.000.003
--
180天認購
智原元大5C購04069732
智原
1.18▼0.22-0.16%1.141.20401
--
94.9%97.2%5.00%305.000.050
--
180天認購
華擎元大5C購01069733
華擎
1.44▼0.21-0.13%1.391.41461
--
70.1%70.8%2.10%350.000.066
--
180天認購
嘉澤元大5C購02069734
嘉澤
1.17▼0.22-0.16%1.181.23625
--
100.0%102.5%4.07%3400.000.003
--
180天認購
牧德元大5C購03069735
牧德
1.23▲0.04+0.03%1.151.1686
--
95.0%95.4%0.86%1175.000.010
--
180天認購
TPK元大5C購02069737
TPK-KY
1.54▼0.29-0.16%1.521.53548
--
100.8%101.6%1.28%120.000.100
--
180天認購
日月光元大5C購07069738
日月光投控
1.31▼0.16-0.11%1.281.2995
--
99.6%100.0%0.78%900.000.015
--
180天認購
眾達元大5C購03069739
眾達-KY
1.43▼0.19-0.12%1.431.4525
--
109.2%110.2%1.39%280.000.033
--
180天認購
乙盛元大5C購02069740
乙盛-KY
0.93▼0.14-0.13%0.860.881229
--
98.8%100.7%3.41%180.000.050
--
180天認購
祥碩元大5C購02069741
祥碩
1.34▼0.11-0.08%1.371.42349
--
89.8%91.8%3.52%2150.000.006
--
180天認購
今國光元大5C購02069743
今國光
1.87▲0.15+0.09%1.851.8692
--
104.8%105.1%0.54%121.050.125
--
180天認購
康舒元大5C購01069744
康舒
1.99▲0.19+0.11%2.28
--
472
--
99.7%
--
--
85.000.150
--
180天認購
群電元大5C購02069745
群電
0.82▼0.06-0.07%0.810.8275
--
94.0%94.6%1.22%148.200.055
--
180天認購
惠特元大5C購03069746
惠特
1.35▼0.14-0.09%1.251.2725
--
119.5%120.6%1.57%300.000.033
--
180天認購
力積電元大5C購03069747
力積電
1.46▼0.18-0.11%1.441.4670
--
110.3%
--
--
120.000.100
--
180天認購
AES元大5C購01069748
AES-KY
0.89▲0.08+0.10%0.810.8896
--
94.4%98.8%7.95%1685.000.005
--
180天認購
采鈺元大5C購04069749
采鈺
1.44▼0.11-0.07%1.411.42391
--
99.4%99.9%0.70%700.000.015
--
180天認購
三集瑞元大5C購02069750
三集瑞-KY
1.16▼0.09-0.07%1.051.06130
--
104.8%105.3%0.93%300.000.040
--
180天認購
南茂元大5C購04069751
南茂
1.07▲0.11+0.11%1.001.01796
--
123.0%123.7%0.99%154.500.050
--
180天認購
中美晶元大5C購03709408
中美晶
1.06▼0.16-0.13%1.081.14649
--
94.7%97.4%5.26%240.000.050
--
180天認購
世界元大5C購02709409
世界
1.33▼0.20-0.13%0.71
--
259
--
64.4%
--
--
215.000.050
--
180天認購
台半元大5C購02709410
台半
0.71▼0.08-0.10%0.680.75654
--
103.6%108.7%9.33%167.250.050
--
180天認購
良維元大5C購02709411
良維
1.61▼0.10-0.06%1.611.63162
--
99.6%100.4%1.23%490.000.025
--
180天認購
佳邦元大5C購02709412
佳邦
0.45▼0.06-0.12%0.420.431013
--
90.8%91.5%2.27%186.000.055
--
180天認購
富喬元大5C購03709413
富喬
0.83▼0.07-0.08%0.830.89569
--
99.3%104.4%6.74%130.000.040
--
180天認購
順達元大5C購02709414
順達
2.10▲0.26+0.14%1.932.0063
--
104.2%106.4%3.54%660.000.025
--
180天認購
勤凱元大5C購01709415
勤凱
1.65▼0.10-0.06%1.631.6638
--
117.8%119.2%1.81%600.000.020
--
180天認購
群聯元大5C購03709416
群聯
7.75▼0.65-0.08%7.307.7027
--
124.1%128.7%5.19%3600.000.012
--
180天認購
精材元大5C購01709417
精材
1.09▼0.23-0.17%1.081.13350
--
103.1%106.6%4.42%315.000.020
--
180天認購
華通元大5C購05057637
華通
0.97▲0.04+0.04%0.900.9820
--
90.9%97.2%8.16%308.900.017
--
180天認購
奇鋐元大5C購01057650
奇鋐
4.88▼0.22-0.04%4.564.662
--
89.6%92.8%2.15%2180.000.005
--
180天認購
達興元大5C購01057659
達興材料
0.42▼0.03-0.07%0.410.42835
--
75.8%76.5%2.38%640.210.016
--
180天認購
鴻海元大5C購05055141
鴻海
1.78▼0.15-0.08%1.501.6510
--
49.9%55.3%9.09%290.500.035
--
180天認購
台積電元大5C購01055146
台積電
1.93▼0.04-0.02%1.811.8410
--
43.2%43.4%0.54%2691.220.010
--
180天認購