權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鑫聯元大63購01706203
鑫聯大投控
1.10▲0.04+0.04%1.051.06443
--
84.6%86.8%1.89%75.590.035
--
285天認購
華電網元大59購01706645
華電網
0.46▲0.04+0.10%0.010.5120
--
43.0%111.0%98.04%94.300.102
--
117天認購
群翊元大5A購06707508
群翊
0.50▲0.04+0.09%0.450.46297
--
79.6%80.3%2.17%617.000.017
--
133天認購
華電網元大5A購01707023
華電網
1.14▲0.04+0.04%0.28
--
20
--
53.1%
--
--
74.200.144
--
125天認購
宜特元大61購01707659
宜特
1.25▲0.04+0.03%1.191.201263
--
99.6%100.2%0.83%234.500.030
--
229天認購
力旺元大5B購01707818
力旺
0.46▲0.04+0.10%0.420.4514
--
104.4%107.7%6.67%6112.500.001
--
172天認購
穩得元大5A購03707836
穩得
0.71▲0.04+0.06%0.670.77110
--
84.8%92.2%12.99%273.000.026
--
139天認購
威剛元大5B購09708728
威剛
1.47▲0.04+0.03%1.391.4548
--
119.4%123.2%4.14%591.000.013
--
167天認購
穩懋元大59售0872779U
穩懋
0.52▲0.04+0.08%0.550.654
--
104.8%109.9%15.38%251.060.062
--
90天認售
順達元大5C購03709514
順達
1.12▲0.04+0.04%1.081.15133
--
104.2%108.7%6.09%
--
--
--
--
認售
擎亞元大5B購09709257
擎亞
1.36▲0.04+0.03%1.281.34989
--
99.8%102.9%4.48%175.000.050
--
175天認購
華邦電元大5B購04066646
華邦電
2.37▲0.04+0.02%2.292.35330
--
100.3%104.0%2.55%155.000.040
--
160天認購
聯發科元大5B購09066174
聯發科
4.75▲0.04+0.01%4.274.372
--
99.9%103.4%2.29%3765.000.003
--
155天認購
意騰元大5B購01066917
意騰-KY
1.02▲0.04+0.04%0.970.981190
--
89.6%90.9%3.00%730.100.019
--
161天認購
勤誠元大5C購03067045
勤誠
0.65▲0.04+0.07%0.640.702290
--
91.9%96.8%8.57%2015.000.003
--
193天認購
創見元大5B購04068726
創見
2.21▲0.04+0.02%2.162.17172
--
100.0%100.6%0.46%330.000.020
--
174天認購
華邦電元大5B購05067716
華邦電
1.63▲0.04+0.03%1.621.63125
--
109.7%111.7%1.83%191.000.033
--
168天認購
日本2X元大59售0108248U
富邦日本正2
0.31▲0.04+0.15%0.300.31198
--
54.4%55.0%3.23%80.000.120
--
90天認售
牧德元大5C購03069735
牧德
1.23▲0.04+0.03%1.151.1686
--
95.0%95.4%0.86%1175.000.010
--
180天認購
富鼎元大65購01069423
富鼎
0.75▲0.04+0.06%0.760.771368
--
88.9%90.3%2.60%269.500.020
--
358天認購
台星科元大57購08704392
台星科
0.90▲0.04+0.05%0.931.035
--
67.8%72.8%9.71%209.000.072
--
48天認購
鑫科元大5B購01704180
鑫科
0.90▲0.04+0.05%0.760.9450
--
92.4%105.8%15.56%95.700.047
--
168天認購
遠東新元大5A購01062810
遠東新
1.22▲0.04+0.03%1.221.24939
--
61.5%61.8%0.81%32.450.524
--
125天認購
台聚元大5A購02062808
台聚
0.38▲0.04+0.12%0.340.3556
--
89.6%90.4%2.86%24.250.502
--
125天認購
台達電元大59購05061905
台達電
3.23▲0.04+0.01%3.233.3370
--
79.7%83.0%3.00%2210.000.006
--
118天認購
矽格元大5A購07063646
矽格
2.37▲0.04+0.02%2.312.39158
--
78.7%82.2%3.35%211.500.046
--
131天認購
強茂元大5A購09064953
強茂
1.74▲0.04+0.02%1.682.10469
--
93.5%119.2%20.00%156.500.044
--
141天認購
勤誠元大64購01065532
勤誠
1.80▲0.04+0.02%1.18
--
10
--
63.9%
--
--
1515.000.004
--
307天認購
緯穎元大61購08065446
緯穎
1.82▲0.04+0.02%1.821.86103
--
77.8%79.2%2.67%7185.000.002
--
239天認購
華通元大61購06059298
華通
1.39▲0.04+0.03%1.381.3930
--
107.9%132.2%15.85%251.480.015
--
221天認購
祥碩元大59購04059202
祥碩
0.94▲0.04+0.04%0.870.9339
--
87.2%91.7%6.45%1765.000.004
--
98天認購
京元電元大59購06058662
京元電子
0.72▲0.04+0.06%0.600.7020
--
70.6%76.0%14.29%416.000.031
--
96天認購
美時元大59購02057628
美時
0.25▲0.04+0.19%0.230.24115
--
71.0%72.1%4.17%280.500.029
--
89天認購
華通元大5C購05057637
華通
0.97▲0.04+0.04%0.900.9820
--
90.9%97.2%8.16%308.900.017
--
180天認購
華泰元大58購05057341
華泰
1.41▲0.04+0.03%1.201.2251
--
79.5%80.6%1.64%62.000.165
--
82天認購
美時元大59購07060854
美時
0.59▲0.04+0.07%0.590.60633
--
77.8%77.8%
--
262.500.036
--
110天認購
華泰元大59購12061514
華泰
1.59▲0.04+0.03%1.411.4260
--
82.1%82.8%0.69%55.400.120
--
117天認購
台化元大63購01060341
台化
1.58▲0.04+0.03%1.481.50409
--
82.1%82.6%0.67%61.400.108
--
287天認購
美時元大59購05060342
美時
0.68▲0.04+0.06%0.670.68491
--
78.5%79.1%1.47%256.000.038
--
106天認購
華泰元大61購02052858
華泰
1.16▲0.04+0.04%1.061.07179
--
89.5%90.0%0.93%85.600.119
--
225天認購
慧洋元大57購04052389
慧洋-KY
0.21▲0.04+0.24%0.200.25130
--
59.0%62.1%16.00%99.100.242
--
39天認購
京元電元大57購11051819
京元電子
0.64▲0.04+0.07%0.430.6450
--
75.0%90.9%32.81%383.000.036
--
39天認購
中興電元大5A購02054355
中興電
0.47▲0.04+0.09%0.440.481918
--
67.3%69.6%8.33%276.000.047
--
145天認購
華晶科元大57購02054382
華晶科
0.45▲0.04+0.10%0.370.451636
--
68.6%73.5%17.78%66.300.301
--
53天認購
亞光元大57購10054007
亞光
0.65▲0.04+0.07%0.590.65448
--
66.3%73.1%9.23%152.000.040
--
48天認購
長榮航元大58購01055894
長榮航
0.76▲0.04+0.06%0.660.90466
--
53.1%64.0%26.67%42.250.368
--
62天認購
南亞元大57購13054992
南亞
1.64▲0.04+0.03%1.421.5210
--
85.4%90.6%6.58%116.000.111
--
55天認購
強茂元大58購04048022
強茂
3.04▲0.04+0.01%2.852.95171
--
75.2%82.7%3.39%125.700.071
--
67天認購
緯穎元大59購05047504
緯穎
1.14▲0.04+0.04%0.951.13534
--
78.6%86.8%15.93%6900.000.002
--
95天認購
旭隼元大58購01044961
旭隼
0.16▲0.04+0.33%0.080.1615
--
--
--
--
1160.000.003
--
74天認購
旭隼元大5B購02046545
旭隼
0.16▲0.04+0.33%0.070.163
--
68.6%
--
--
1585.000.004
--
151天認購
慧洋元大57購01045440
慧洋-KY
0.38▲0.04+0.12%0.24
--
1
--
47.6%
--
--
90.100.152
--
46天認購
至上元大59購02045463
至上
1.23▲0.04+0.03%1.161.23178
--
80.9%85.8%5.69%96.300.069
--
109天認購
光寶科元大5A購03045105
光寶科
3.24▲0.04+0.01%3.173.4110
--
71.9%90.3%7.04%170.930.036
--
137天認購
建準元大58購03044935
建準
0.17▲0.04+0.31%0.120.151
--
71.9%77.2%20.00%243.690.028
--
74天認購
建準元大59購01043696
建準
0.90▲0.04+0.05%0.870.902172
--
77.8%79.9%3.33%183.510.040
--
97天認購
建準元大5B購01043697
建準
0.63▲0.04+0.07%0.600.623164
--
77.7%79.1%3.23%219.820.032
--
158天認購
T50正2元大5B售0903189T
元大台灣50正2
0.78▲0.04+0.05%0.760.77134
--
88.8%139.1%50.00%28.880.200
--
155天認售
聯發科元大5B售1803190T
聯發科
0.92▲0.04+0.05%0.920.93477
--
104.4%104.9%1.08%2295.000.005
--
155天認售
力積電元大5A售0703040T
力積電
0.36▲0.04+0.13%0.360.4083
--
97.7%108.9%30.00%39.000.160
--
138天認售
台積電元大5B售1803227T
台積電
1.08▲0.04+0.04%1.071.0854
--
59.4%59.8%0.93%2090.000.005
--
159天認售
亞光元大59購01035170
亞光
0.23▲0.04+0.21%0.180.231303
--
73.1%82.8%21.74%194.000.018
--
92天認購
亞光元大5A購01038683
亞光
0.88▲0.04+0.05%0.850.881319
--
71.5%73.9%3.41%155.500.036
--
119天認購