權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

牧德元大59購15062079
牧德
1.42▲0.05+0.04%1.341.3531
--
99.5%100.1%0.74%901.000.009
--
118天認購
聯茂元大59購19062089
聯茂
2.25▼0.15-0.06%2.112.217
--
99.8%106.4%4.52%228.500.029
--
118天認購
康舒元大59購03062092
康舒
3.66▲0.68+0.23%3.86
--
17
--
81.7%
--
--
60.100.211
--
118天認購
嘉澤元大59購14062077
嘉澤
1.63▼0.37-0.19%1.621.6851
--
100.1%102.8%3.57%2815.000.004
--
118天認購
明泰元大59購01061924
明泰
0.84▼0.11-0.12%0.800.81155
--
79.9%80.4%1.23%51.350.233
--
118天認購
辛耘元大59購09062081
辛耘
5.05▼0.20-0.04%5.205.60194
--
93.4%107.4%7.96%712.000.020
--
118天認購
正文元大59購02062082
正文
1.93▼0.43-0.18%1.932.0081
--
90.2%92.9%3.00%49.740.200
--
118天認購
正文元大59購03062083
正文
2.07▼0.44-0.18%2.062.16150
--
90.3%97.6%4.61%40.850.150
--
118天認購
亞翔元大59購04062085
亞翔
5.30▲1.17+0.28%5.105.60140
--
76.2%90.8%8.93%671.000.023
--
118天認購
楠梓電元大59購09062065
楠梓電
1.84▼0.13-0.07%1.801.9060
--
99.1%108.6%5.26%129.500.036
--
118天認購
台亞元大59購01062068
台亞
3.38▲0.41+0.14%3.093.19212
--
79.8%83.1%3.13%34.690.395
--
118天認購
智邦元大59購22062069
智邦
3.12▼0.26-0.08%3.063.168
--
84.8%87.8%3.16%2450.000.006
--
118天認購
敬鵬元大59購04062070
敬鵬
1.78▼0.40-0.18%1.791.81120
--
89.8%90.5%1.10%65.300.212
--
118天認購
仲琦元大59購01062072
仲琦
0.61▼0.11-0.15%0.600.6110
--
90.0%90.7%1.61%47.010.256
--
118天認購
長榮元大59購16062073
長榮
1.88▼0.11-0.06%2.00
--
77
--
65.7%
--
--
200.000.037
--
118天認購
萬海元大59購03062075
萬海
2.19▼0.26-0.11%2.282.3029
--
68.0%68.5%0.87%87.500.198
--
118天認購
TPK元大59購01061930
TPK-KY
7.85▼2.35-0.23%7.507.8521
--
74.7%79.2%2.55%68.800.308
--
118天認購
定穎控元大59購07061931
定穎投控
0.91▼0.12-0.12%0.920.985
--
104.0%107.6%6.12%239.000.045
--
118天認購
定穎控元大59購09061933
定穎投控
0.33▼0.10-0.23%0.320.38176
--
94.7%101.4%15.79%273.000.027
--
118天認購
力成元大59購10061937
力成
5.60▼1.10-0.16%
--
--
3
--
--
--
--
228.500.041
--
118天認購
至上元大59購07061942
至上
1.45▲0.06+0.04%1.461.5343
--
84.9%87.6%4.58%114.500.120
--
118天認購
國喬元大59購04062056
國喬
0.95▼0.02-0.02%0.690.7613
--
77.0%81.2%9.21%18.000.527
--
118天認購
聚陽元大59購01062057
聚陽
0.72▼0.01-0.01%0.700.723299
--
63.7%64.3%1.39%266.230.034
--
118天認購
正新元大59購01062058
正新
1.91▼0.01-0.01%1.751.8546
--
52.8%55.3%5.41%36.450.509
--
118天認購
台達電元大59購13062061
台達電
3.33▲0.02+0.01%3.23
--
1
--
79.3%
--
--
1750.000.004
--
118天認購
台達電元大59購15062063
台達電
2.97▼0.22-0.07%2.782.8814
--
79.7%83.8%3.47%2175.000.005
--
118天認購
新纖元大59購01061903
新纖
5.05▼1.50-0.23%
--
5.05440
--
108.2%140.8%11.67%19.200.500
--
118天認購
台達電元大59購05061905
台達電
3.23▲0.04+0.01%3.233.3370
--
79.7%83.0%3.00%2210.000.006
--
118天認購
台達電元大59購07061907
台達電
3.08▼0.06-0.02%3.083.1651
--
81.1%83.0%1.90%2270.000.006
--
118天認購
台達電元大59購08061908
台達電
3.24▼0.08-0.02%3.203.3014
--
74.6%79.2%3.03%1980.000.005
--
118天認購
華通元大59購27061910
華通
0.70▼0.04-0.05%0.680.783
--
107.8%117.1%12.82%358.410.018
--
118天認購
台積電元大59購41061913
台積電
2.16▼0.10-0.04%2.102.1316
--
47.2%50.3%3.29%2105.000.005
--
118天認購
台積電元大59購42061914
台積電
2.09▼0.06-0.03%2.032.1575
--
51.2%56.2%5.58%2145.000.005
--
118天認購
智邦元大59購21061915
智邦
3.30▲1.01+0.44%1.833.281
--
79.8%146.8%44.21%2510.000.004
--
118天認購
敬鵬元大59購03061917
敬鵬
1.78▼0.30-0.14%1.68
--
21
--
80.9%
--
--
60.000.197
--
118天認購
義隆元大59購02061919
義隆
1.79▲0.01+0.01%1.681.743
--
73.3%79.6%3.45%125.500.036
--
118天認購
奇鋐元大59購34061920
奇鋐
1.81▼0.36-0.17%1.812.172
--
85.4%97.1%16.59%3195.000.005
--
118天認購
奇鋐元大59購35061921
奇鋐
1.55▼0.26-0.14%1.481.58135
--
83.1%85.8%5.13%3395.000.005
--
118天認購
順達元大59購08706890
順達
1.59▼0.01-0.01%1.431.5338
--
83.1%87.1%6.58%532.000.024
--
118天認購
順達元大59購09706891
順達
0.96▼0.24-0.20%0.910.9548
--
84.9%87.3%4.21%547.000.016
--
118天認購
台燿元大59購20706835
台燿
8.00▼0.25-0.03%8.20
--
2
--
81.9%
--
--
901.790.010
--
118天認購
宏捷科元大59購04706836
宏捷科
1.19▼0.12-0.09%1.141.16122
--
78.5%79.9%2.56%185.500.059
--
118天認購
東捷元大59購02706840
東捷
9.00▲0.05+0.01%8.4010.901
--
96.1%178.4%22.94%111.000.124
--
118天認購
雙鴻元大59購28706846
雙鴻
1.14▼0.14-0.11%1.10
--
695
--
94.8%99.8%4.27%1125.000.004
--
118天認購
雙鴻元大59購29706847
雙鴻
1.24
--
--
1.071.1716
--
84.5%94.6%8.47%1090.000.004
--
118天認購
世紀*元大59購02706881
世紀*
0.57▼0.07-0.11%0.560.5790
--
88.8%89.5%1.75%92.100.118
--
118天認購
雙鴻元大59購27706781
雙鴻
1.01▲0.02+0.02%0.880.985
--
84.8%99.1%10.10%1035.000.003
--
117天認購
雷科元大59購01706734
雷科
24.50▲4.00+0.20%23.80
--
56
--
0.1%
--
--
77.000.306
--
117天認購
雙鴻元大59購26706735
雙鴻
0.98▼0.18-0.16%0.931.0341
--
83.8%93.6%9.52%1155.000.004
--
117天認購
譜瑞元大59購03706736
譜瑞-KY
4.94▼1.56-0.24%5.056.5011
--
66.8%66.8%
--
571.240.023
--
117天認購
巨漢元大59購04706765
巨漢
2.76▲0.29+0.12%2.662.6931
--
99.3%102.1%2.21%380.000.026
--
117天認購
宏捷科元大59購03706767
宏捷科
1.50▼0.18-0.11%1.491.5040
--
78.8%79.6%0.67%136.500.038
--
117天認購
良維元大59購20706768
良維
3.86▼0.06-0.02%3.853.9162
--
94.3%96.3%1.53%325.500.041
--
117天認購
協易機元大59購02706769
協易機
0.84▼0.08-0.09%0.860.8726
--
92.6%93.2%1.15%40.350.216
--
117天認購
矽科元大59購02706771
矽科宏晟
1.05▼0.08-0.07%1.021.0425
--
104.5%106.0%1.92%379.050.020
--
117天認購
順達元大59購03706774
順達
3.35▲0.59+0.21%3.113.21213
--
99.5%102.2%3.12%504.000.037
--
117天認購
順達元大59購04706775
順達
4.23▲0.05+0.01%3.994.0931
--
104.5%107.4%2.44%443.500.036
--
117天認購
順達元大59購05706776
順達
3.93▲0.47+0.14%3.733.8379
--
99.4%102.6%2.61%426.500.033
--
117天認購
閎康元大59購05706729
閎康
3.16▼0.34-0.10%3.113.1448
--
100.0%101.2%0.96%283.000.038
--
117天認購
閎康元大59購07706730
閎康
2.60▼0.33-0.11%2.552.5828
--
104.7%106.1%1.16%306.500.034
--
117天認購
台特化元大59購07706627
台特化
1.24▼0.16-0.11%1.201.2281
--
77.9%78.7%1.64%355.000.035
--
117天認購
弘塑元大59購09706632
弘塑
1.74▼0.20-0.10%1.61
--
17
--
87.9%
--
--
3485.000.003
--
117天認購
弘塑元大59購10706633
弘塑
1.79▼0.37-0.17%1.81
--
200
--
88.2%
--
--
3305.000.003
--
117天認購
弘塑元大59購11706634
弘塑
2.38▼0.29-0.11%1.71
--
180
--
77.6%
--
--
3200.000.003
--
117天認購
弘塑元大59購13706636
弘塑
1.67
--
--
1.562.0050
--
90.0%109.4%21.00%3560.000.003
--
117天認購
弘塑元大59購15706638
弘塑
1.58▼0.04-0.02%1.531.6627
--
91.6%94.4%3.77%3650.000.003
--
117天認購
系微元大59購03706639
系微
1.20▲0.21+0.21%1.101.11607
--
90.0%90.5%0.89%409.500.030
--
117天認購
系微元大59購04706640
系微
2.01▲0.56+0.39%1.781.804
--
99.8%100.5%1.10%396.500.038
--
117天認購
系微元大59購05706641
系微
2.01▲0.17+0.09%1.982.0055
--
89.9%90.5%1.00%377.000.044
--
117天認購
系微元大59購06706642
系微
2.81▲0.20+0.08%2.642.6750
--
99.7%100.8%1.12%319.000.037
--
117天認購
佶優元大59購01706643
佶優
0.88▲0.10+0.13%0.830.84584
--
95.4%96.0%1.19%49.530.210
--
117天認購
華電網元大59購01706645
華電網
0.46▲0.04+0.10%0.010.5120
--
43.0%111.0%98.04%94.300.102
--
117天認購
中美晶元大59購02706716
中美晶
1.63▼0.39-0.19%1.611.7118
--
72.8%78.3%5.85%152.000.053
--
117天認購
世紀*元大59購01706717
世紀*
0.94▼0.08-0.08%0.920.9456
--
89.8%90.3%1.05%78.800.128
--
117天認購
立碁元大59購01706721
立碁
0.88▼0.30-0.25%0.840.86589
--
73.5%74.2%2.33%88.410.230
--
117天認購
均豪元大59購03706723
均豪
0.93▼0.11-0.11%0.890.9152
--
78.7%80.2%2.17%127.000.051
--
117天認購
良維元大59購18706724
良維
3.54▼0.22-0.06%3.523.5840
--
94.3%96.8%1.68%312.000.035
--
117天認購
上証2X元大59售0308816U
富邦上証正2
0.83▲0.16+0.24%0.830.8469
--
49.8%50.2%1.19%50.000.200
--
117天認售
滬深2X元大59售0408817U
元大滬深300正2
0.33▲0.07+0.27%0.320.3368
--
49.7%50.2%3.03%16.001.000
--
117天認售
勤誠元大59售1408820U
勤誠
0.31▲0.03+0.11%0.01
--
1
--
46.0%
--
--
770.100.012
--
117天認售
系微元大59購01739856
系微
0.67▲0.17+0.34%0.550.6112
--
79.2%88.1%11.29%338.000.011
--
117天認購
台虹元大59購14061657
台虹
1.57▼0.25-0.14%1.351.378
--
103.5%105.0%1.46%144.000.043
--
117天認購
勤誠元大59購13061659
勤誠
3.66
--
--
2.07
--
10
--
29.6%
--
--
1270.000.011
--
117天認購
台積電元大59購37061624
台積電
2.53▼0.18-0.07%2.432.483
--
49.9%50.5%2.02%2760.000.017
--
117天認購
台積電元大59購38061625
台積電
1.84▼0.17-0.08%1.821.9252
--
45.9%49.2%5.21%2280.000.006
--
117天認購
漢唐元大59購08061628
漢唐
1.96▲0.35+0.22%2.032.13359
--
74.1%80.1%4.69%1060.000.007
--
117天認購
漢唐元大59購09061629
漢唐
1.05▲0.17+0.19%1.121.22531
--
75.1%80.2%8.20%1365.000.007
--
117天認購
漢唐元大59購10061630
漢唐
1.48▲0.27+0.22%1.421.48286
--
74.6%78.2%5.33%1310.000.008
--
117天認購
奇鋐元大59購33061633
奇鋐
1.27▼0.25-0.16%1.271.30386
--
83.0%84.6%2.31%2940.000.003
--
117天認購
亞光元大59購04061634
亞光
1.25▲0.07+0.06%1.161.22785
--
73.8%78.0%4.76%146.500.043
--
117天認購
文曄元大59購03061636
文曄
1.96▼0.25-0.11%1.92
--
20
--
72.1%73.2%2.04%320.000.059
--
117天認購
京鼎元大59購03061637
京鼎
1.01▲0.02+0.02%1.001.011359
--
69.9%70.2%0.99%451.690.060
--
117天認購
嘉澤元大59購12061638
嘉澤
1.84▼0.36-0.16%1.821.8834
--
93.6%97.7%3.19%2170.000.003
--
117天認購
牧德元大59購13061641
牧德
1.53▼0.04-0.03%1.471.48219
--
99.6%100.1%0.68%989.000.012
--
117天認購
大聯大元大59購04061643
大聯大
0.97▼0.10-0.09%0.93
--
10
--
64.0%
--
--
143.000.110
--
117天認購
上緯控元大59購03061644
上緯投控
0.46
--
--
0.470.48500
--
74.3%75.0%2.08%177.500.068
--
117天認購
智伸科元大59購01061645
智伸科
0.69▼0.24-0.26%0.740.7513
--
74.9%75.4%1.33%185.850.061
--
117天認購
GIS元大59購04061651
GIS-KY
3.40▼0.48-0.12%3.133.2372
--
99.3%103.3%3.10%79.300.142
--
117天認購
台積電元大59購34061516
台積電
3.82▼0.15-0.04%3.683.72111
--
64.9%65.5%1.08%2565.000.013
--
117天認購
台積電元大59購36061521
台積電
2.21▼0.04-0.02%2.062.1616
--
45.7%52.6%4.63%1945.000.004
--
117天認購
香港2X元大59購02061506
復華香港正2
1.20▼0.18-0.13%1.181.1970
--
59.7%60.3%1.67%20.001.000
--
117天認購
東鹼元大59購04061510
東鹼
1.35▲0.44+0.48%1.352.28433
--
77.7%105.3%41.05%61.620.325
--
117天認購
華泰元大59購09061511
華泰
1.74▲0.07+0.04%1.521.5423
--
90.5%91.3%1.28%71.200.203
--
117天認購
華泰元大59購10061512
華泰
0.63▼0.04-0.06%0.620.63478
--
81.6%82.3%1.56%73.700.108
--
117天認購
華泰元大59購11061513
華泰
1.54▲0.03+0.02%1.381.3925
--
90.8%91.3%0.71%66.000.154
--
117天認購
華泰元大59購12061514
華泰
1.59▲0.04+0.03%1.411.4260
--
82.1%82.8%0.69%55.400.120
--
117天認購
貿聯元大59購30061540
貿聯-KY
2.13▼0.42-0.16%2.132.2022
--
99.6%103.4%3.18%2035.000.004
--
117天認購
貿聯元大59購31061541
貿聯-KY
2.41▼0.36-0.13%2.162.2340
--
104.9%108.7%3.14%2075.000.004
--
117天認購
祥碩元大59購05061545
祥碩
1.62▼0.02-0.01%1.581.6535
--
79.0%84.9%4.24%1335.000.004
--
117天認購
力成元大59購08061548
力成
3.85▲0.70+0.22%1.963.857
--
0.1%84.7%49.09%271.500.035
--
117天認購
台郡元大59購01061549
台郡
1.44▼0.41-0.22%1.251.4446
--
70.5%83.5%25.29%88.600.212
--
117天認購
遠東新元大59購01061621
遠東新
1.17▲0.06+0.05%1.121.141648
--
59.5%60.5%1.75%27.640.302
--
117天認購
漢唐元大59購07061524
漢唐
2.97▲0.70+0.31%2.832.9352
--
76.9%79.2%3.41%1330.000.016
--
117天認購
長榮元大59購15061527
長榮
1.91▼0.03-0.02%0.91
--
267
--
24.7%
--
--
223.500.044
--
117天認購
晟銘電元大59購04061529
晟銘電
1.31▼0.13-0.09%1.211.3185
--
69.1%74.0%7.63%136.640.069
--
117天認購
奇鋐元大59購31061530
奇鋐
2.37▼0.46-0.16%2.292.3939
--
82.2%85.5%4.18%2830.000.005
--
117天認購
奇鋐元大59購32061531
奇鋐
1.41▼0.23-0.14%1.331.4053
--
83.1%86.9%5.00%2885.000.003
--
117天認購
智邦元大59購18061328
智邦
3.84▼0.55-0.13%3.823.9218
--
95.0%98.2%2.55%2280.000.006
--
117天認購
菱生元大59購01061331
菱生
1.00▼0.04-0.04%0.981.0596
--
84.4%88.4%6.67%42.100.221
--
117天認購
漢唐元大59購06061333
漢唐
3.42▲0.67+0.24%3.423.5298
--
74.9%77.0%2.84%1250.000.017
--
117天認購
台聚元大59購02061316
台聚
0.65▼0.02-0.03%0.570.583
--
89.8%90.7%1.72%18.250.396
--
117天認購
國喬元大59購03061317
國喬
0.85▼0.55-0.39%
--
0.83661
--
--
82.5%100.00%15.750.407
--
117天認購
華泰元大59購06061321
華泰
1.48▲0.02+0.01%1.331.3446
--
90.4%90.4%
--
68.600.162
--
117天認購
華泰元大59購08061323
華泰
1.67▲0.02+0.01%1.521.5425
--
90.6%91.6%1.28%62.700.152
--
117天認購
富邦金元大59購01061339
富邦金
6.15▲0.30+0.05%3.546.201
--
0.1%48.7%42.90%87.200.210
--
117天認購
信邦元大59購01061340
信邦
1.68▼0.14-0.08%1.641.68185
--
66.5%67.7%2.38%354.550.051
--
117天認購
嘉澤元大59購11061341
嘉澤
1.24▼0.18-0.13%1.091.153
--
84.0%87.7%5.22%2655.000.003
--
117天認購
貿聯元大59購26061343
貿聯-KY
1.91▼0.40-0.17%1.871.9432
--
99.7%102.5%3.61%2475.000.005
--
117天認購
神達元大59購04061346
神達
2.74▼0.70-0.20%2.482.57249
--
63.9%66.3%3.50%93.900.181
--
117天認購
新唐元大59購06061347
新唐
3.24▼0.49-0.13%3.13
--
3
--
102.4%
--
--
127.000.040
--
117天認購
迅得元大59購01061351
迅得
0.36▼0.01-0.03%0.350.36242
--
73.1%73.8%2.70%255.000.062
--
117天認購
迅得元大59購02061352
迅得
0.52▼0.03-0.05%0.510.52612
--
73.2%73.9%1.89%211.000.043
--
117天認購
勤誠元大59購12061355
勤誠
5.20▼0.40-0.07%4.75
--
8
--
69.6%
--
--
1195.000.014
--
117天認購
燿華元大59購02054863
燿華
1.42▼0.20-0.12%1.371.4484
--
84.9%90.2%4.86%58.200.101
--
117天認購
宇隆元大59購01055001
宇隆
1.28▼0.17-0.12%1.25
--
7
--
70.5%
--
--
340.000.030
--
117天認購
士電元大59購04057329
士電
1.15▲0.70+1.56%0.751.17210
--
54.6%95.5%61.54%325.500.030
--
117天認購
士電元大59購01054156
士電
1.49▲0.54+0.57%1.491.901945
--
49.9%81.4%52.51%306.500.050
--
117天認購
矽力元大59購03054195
矽力*-KY
4.68▼0.72-0.13%4.52
--
10
--
77.3%
--
--
399.000.023
--
117天認購
長榮太元大59購02054377
長榮航太
0.18▼0.02-0.10%0.180.1930
--
64.4%65.4%5.26%264.500.050
--
117天認購
力成元大59購03054693
力成
2.59▲0.39+0.18%1.412.803
--
0.1%88.9%49.64%299.500.029
--
117天認購
華通元大59購03054853
華通
1.35▼0.02-0.01%1.311.4110
--
83.6%91.9%7.14%245.540.022
--
117天認購
旭隼元大59購01046153
旭隼
0.32▲0.16+1.00%0.270.311863
--
52.0%70.2%40.00%994.000.003
--
117天認購
旭隼元大59購02046307
旭隼
0.12▲0.06+1.00%0.12
--
3586
--
--
--
--
1330.000.004
--
117天認購
華新科元大59購01042374
華新科
5.50▼0.65-0.11%5.255.6012
--
0.1%122.4%9.82%202.500.027
--
117天認購
昇貿元大59購01041790
昇貿
1.07▼0.06-0.05%1.061.12461
--
97.2%102.3%4.46%155.500.029
--
117天認購
昇貿元大59購02042011
昇貿
1.07▼0.05-0.04%1.051.131
--
93.6%105.6%6.19%125.500.021
--
117天認購
聯鈞元大59購01042217
聯鈞
3.20▼0.08-0.02%3.014.037
--
87.6%192.3%25.31%324.500.014
--
117天認購
仁寶元大59購01042187
仁寶
1.27▼0.72-0.36%
--
1.232
--
--
138.9%100.00%44.880.163
--
117天認購
滬深2X元大59購01034224
元大滬深300正2
1.73▼0.33-0.16%1.611.6684
--
39.0%40.0%3.01%23.001.000
--
117天認購