台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金-光復券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 0.74%0.400.4-40412.1012.112
主動元大AI新經濟 -0.50%-1.70.1-1.8-2733011.611.611.611.7
主動復華未來50 -2.02%-2.40-2.3-811011.811.911.812.1
主動群益科技創新 3.04%0.400.411011.611.6011.9
主動第一金台股優 -3.11%-7.50-7.5-220221101111.3
主動中信台灣卓越 3.60%1.101.133010.610.6010.9
尖點 2.31%24420-315207.3204208203
鈦昇 13.08%30.42.527.9-112116.2114.511789.1
昇陽半導體 -0.58%-10-11101681680167
雷虎 2.14%330011140138.5141.5148
鑽石投資 2.30%56.6056.6-150015016.4016.416.1
巨漢  0000002490249276
貝萊德標普卓越50 -0.67%-0.10-0.111010.510.5010.4
大華美國MAG7+ 0.62%0.300.3-4159.99.99.99.8
凱基台灣TOP50 2.09%24.10.923.2421127010.310.310.310.8
主動統一台股增長 -0.80%-0.3-0.3002218.318.418.318.9
元大台灣50 3.53%74.70.973.816291272.972.972.977.2
富邦科技 6.97%13501354445043.143.143.446.1
元大高股息 -2.11%-23.10.2-23.3-2442937.837.737.838.7
元大台灣50正2  0000004484480486.1
元大台灣50反1 -1.00%-49.5-14.8-34.75333528214.814.814.714.1
期元大S&P黃金 -0.31%-0.50-0.5-30353.5053.553.7
期元大S&P石油 -0.65%-0.10-0.1-10116.8016.817
富邦日本 6.65%3.403.411051.251.2054.6
元大S&P500 0.31%0.900.944068.668.6068.8
富邦NASDAQ -0.70%-0.70-0.7110102.7102.70102
國泰臺灣加權正2 8.58%30.1030.166058.458.4063.4
國泰臺灣加權反1 -4.90%-1.40-1.4121202.42.402.3
富邦NASDAQ正2  000000160.3160.30158.1
富邦臺灣加權正2  000000178.30178.3192.3
富邦臺灣加權反1 -4.07%-13.20-13.2404008.18.107.8
元大美債20年 -1.66%-2.20-2.2-50527.1027.127.6
期元大S&P黃金正2  000000116.60116.6117.3
元大台灣高息低波 -1.77%-10.10-10.1-1101151.5051.552.4
期元大道瓊白銀 -1.99%-11.33-14.248470.870.571.367
統一FANG+  0000001131130110.2
期街口道瓊銅  00000033.433.4032.5
中信美國公債20年 -1.54%-0.40-0.4-10127.4027.427.8
國泰費城半導體 1.57%9.709.71111055.955.9056.8
國泰永續高股息 1.29%5.9-0.161120922.922.922.923.4
國泰台灣科技龍頭 2.64%1.80.21.612134.334.334.535.9
富邦越南 0.95%1.901.91111017.917.9018.1
永豐中國科技50大  00000012.512.5012.7
中信關鍵半導體 4.88%2.302.322023.723.7024.8
國泰智能電動車  0000003434034.7
新光臺灣半導體30 3.90%10.7010.71010027.427.4028.5
國泰數位支付服務 -3.51%-22.60-22.61516040.340.340.438.9
兆豐台灣晶圓製造  00000030.230.2030.9
大華優利高填息30 1.55%1.101.133022.922.9023.2
群益台灣精選高息 -1.30%-7.30.1-7.4-2312423.423.323.423.7
群益台ESG低碳50 5.47%3.203.222029.129.1030.7
復華S&P500成長 -0.69%-20-21010029.129.1028.9
群益半導體收益 1.89%0.500.511024.424.4024.8
復華台灣科技優息 0.13%0.4-0.10.4-1221419.319.419.319.3
群益ESG投等債20+ -0.40%-0.30-0.3-50515.1015.115.2
統一台灣高息動能 2.00%0.600.622015.515.5015.8
元大台灣價值高息 -0.31%-0.10-0.1-2029.709.79.7
台新日本半導體 11.08%9.109.166013.713.7015.2
中信日本商社 -10.29%-22.90.1-23-1051514.814.814.817.1
中信全球高股息 1.14%0.100.111012.312.3012.4
新光美國電力基建 -1.58%-0.20-0.2-1011401414.2
主動野村臺灣優選 3.20%1.601.633016.516.5017.1
主動群益台灣強棒 -0.99%-0.50-0.4-21315.515.515.515.7
主動安聯台灣高息 -0.17%-0.10.1-0.1-2131211.91212.1
群益ESG投等債0-5 -0.19%-0.10-0.133010.310.3010.3
台泥 -0.25%-20-23031125.925.925.925.8
統一 1.52%1.101.111072.372.3073.4
福壽  00000013.6013.613.6
聯華 -0.30%-1.20-1.2-54945.145.145.145.4
台塑 -0.92%-23.7-0.8-235255246.946.946.646.5
南亞 -2.67%-65.1-3.4-61.7-21103276.176.37678.8
台聚 -2.63%-0.60-0.6-20211.4011.411.7
台達化 2.11%0.300.311011.911.9012.1
台苯 0.78%0.100.12208.98.909
台化 -0.07%-0.9-5.54.6430264141.140.942.3
新纖 1.32%2021010015.115.1015.3
大魯閣 1.77%10133018.818.8019.2
弘裕 2.87%0.600.6-20210.5010.510.2
士電 3.57%23.5023.5-203219.4221.1219.3211.5
東元 -1.63%-5.40-5.424282.582.582.579.8
中興電 3.52%107.50107.5-17018169.5169.8169.5163.5
亞力 3.17%404001126126126122
華城 0.82%880011975.2971979967
耿鼎 7.91%10.6010.6-40433.5033.530.9
恩德 -19.92%-11.10-11.122027.827.8022.3
廣隆  0000001240124123.5
中砂 4.69%190191104064060425
信錦 1.48%10111067.567.5068.5
川寶 4.11%34.2034.2-2002041.7041.740
華新 -1.26%-19.48.4-27.810413137.637.537.734.7
華榮 0.60%1.501.577034.334.3034.6
大亞 -1.39%-0.60-0.611039.739.7039.1
中電 0.75%0.100.1-10113.3013.313.2
東鹼 0.20%1.501.52222035.135.1035.2
永光 -0.60%-4.51.6-6.12432823.323.323.523
長興 0.85%7.14.32.8-1131459.459.359.656.8
三晃  00000018.4018.417
中華化  00000043.6043.642.2
日勝化 -1.01%-0.8-0.8004419.92019.816.3
生泰 -0.97%-0.70-0.711071.871.8071.1
美時 0.01%0.10.10022363.3363.3363.3292.5
台玻 5.97%66-0.566.5-1292152.652.752.647.1
中釉 -10.98%-2.90-2.911026.426.4023.5
富喬 0.48%19.915.64.24433995.795.595.996.6
中鋼 0.47%16.20.515.6-15661622120.92120.9
第一銅 2.83%11.80.611.3-63946.546.446.644.7
春源 0.45%0.100.111022.422.4022.5
中鴻 -2.56%-21.6-6.3-15.210433319.619.719.518.2
大成鋼 2.86%8.808.8-80838.5038.537.4
川湖 -0.33%-300-303303,0403,04003,030
橋椿 4.73%2.102.1-20222.2022.221.2
南帝 -0.63%-0.30-0.3-20223.9023.924
裕隆 -0.22%-1.60-1.6-2402430.6030.630.7
宇隆 -3.36%-17.515.5-33121261.1256271.5223
光寶科 -1.97%-95.98.7-104.7-21728174.3173.3174.5179.5
聯電 -0.38%-5.43.7-9.1-4182360.960.86162.8
台達電 -3.36%-40.90-40.9-1011,218.21,214.21,219.11,260
金寶  00000025.425.4024.1
華通 1.04%5846.411.663024185.4184.6186.5186.5
鴻海 -3.29%-157.49.5-166.9-18322217.8215.1218.2227
仁寶 5.49%32.10.331.8-1711832.532.232.530.6
國巨* 4.12%11011001266.9266.5267256
廣宇 8.60%45045-1001052.3052.347.8
華泰 -3.53%-3.8-0.1-3.712153.953.953.850.2
台積電 4.01%286.623.3263.32421,786.91,783.31,7951,915
精英 6.97%1.901.900127.227.127.325.4
旺宏 -0.62%-95.260.2-155.4-1515717388.688.488.898.5
台亞 -2.76%-2.10-2.133025.425.4024.7
華邦電 -0.21%-19.1-38.419.3-77886108.2108.4107.9105.5
智邦 24.46%85508552301,1651,1651,1651,450
聯強  00000065.765.7068.7
海悅 -4.45%-6.90-6.922077.677.6074.1
錸德 -4.13%-5.80.5-6.39101141414.513.3
佳世達 -0.88%-1.4-1-0.316525.625.725.525.4
宏碁 -0.03%00004426.926.926.927.1
鴻準  00000057.4057.458.7
敬鵬 -0.10%-18.6-9.63232041.741.54238.4
英業達 1.23%0.500.511044.844.8045.4
華碩  000000500.9500.90523
所羅門 1.58%404-2021270127125
矽統  00000050.550.5055
昆盈 6.50%12.3012.3-50537.7037.735.3
燿華 2.04%37.650.5-12.93322957.656.858.552.5
金像電 4.29%1,260.601,260.637370794.9794.9783.1829
菱生 2.82%2.90.92-31425.72525.925.3
大同 -2.39%-5.60.3-5.836338.838.738.836.8
佳能 -0.65%-1.60.7-2.313279.979.880.177.5
凱美 -0.35%-0.30-0.301085.685.685.785.3
技嘉 0.88%220011226.5225.5227.5229.5
微星 -0.06%-0.10.1-0.201290.490.390.590.7
廣達 -3.26%-90-9-1012770277286
台光電  0000001,987.61,9301,994.92,195
威盛 1.54%0.80.8001151.951.552.349.2
研華  000000288.5288.50305
映泰 6.92%11.3011.3-70723.3023.321.7
凌陽 0.28%0.300.355021.421.4021.5
毅嘉 -1.99%-3.30.7-423155.25555.753
漢唐  000000932.9935.1930923
國碩 0.57%22.6-0.51121130.230.130.329.6
南亞科 1.75%120.977.942.9-32024286.9284.8288.7278
友達 1.71%1.80.61.2176151515.116.2
環科 0.30%0.40.4003348.248.148.241.5
仲琦 5.44%3.203.2-20229.4029.427.8
建準 5.87%909001153.3151153.5144.5
銘旺科 -6.26%-3.70-3.711059.359.3055.6
偉詮電 16.93%8.608.611050.850.8059.4
美律 -1.08%-3.20-3.2-30398.6098.699.7
超豐 3.14%5.405.422085.985.9088.6
新美齊 3.04%3.203.2-50521.4021.420.7
京元電子 0.58%3.43.40022294293.1294.8313.5
創見 -1.29%-5.92.8-8.7121228.6227.7230.5219
凌群 4.40%2.402.4-10154.6054.652.2
聯發科 2.34%208.74.1204.62521,787.41,786.81,788.81,855
全新 0.22%3.92.41.55104179.9179.8180.4180
飛宏 -5.22%-1.60-1.611029.729.7028.2
盟立 0.18%0.82.4-1.616572.972.773.271.1
志聖 -2.45%-20-17-3132272.6276267.5273
立隆電 0.00%000-404108.50108.5108.5
敦陽科 2.50%3.503.51101401400143.5
強茂 1.34%11.811.800101088.287.688.884.2
希華 -3.21%-1.8-0.1-1.70212828.127.926.4
兆赫 8.94%54.65.149.6-771443.643.243.936.8
一詮  000000131.5131.5131.5152
瑞軒 18.37%25.2025.266022.922.9027.1
吉祥全 4.55%7.707.7-100101701716.3
華新科 -0.38%-0.5-0.50011130.3130.5130123.5
普安 -1.20%-19.3-0.1-19.24750232323231.6
宏達電 2.26%6.106.1-50645.345.245.344.3
中工 16.18%13.2013.266013.613.6015.8
興富發 -2.91%-2.20-2.2-20237.8037.838.9
長榮 1.06%404-2021880188186
新興 -1.47%-1.2-0.4-0.8-12328.428.528.329.2
裕民 0.48%4.804.81616062.362.3062.6
陽明 -0.57%-53.10-53.1-177017753535353.3
華航 -1.00%-150-15-6346722.522.522.522.7
萬海 -0.67%-125.50-125.5-251125274.574.574.575
長榮航 -1.22%-2.80-2.8-60638.4038.438.9
台灣高鐵  00000027.2027.227.2
正德  00000020.1020.119.7
長榮航太 -2.10%-3.5-3.50011166.8168.5165164.5
星宇航空 0.44%0.200.222022.922.9023
彰銀 1.94%0.400.411020.420.4020.8
台中銀  00000020.320.3020.5
統一證 -3.51%-10-1-10128.5028.529.5
富邦金 -1.53%-22.62.7-25.3-961692.592.292.795.2
凱基金 -4.36%-8.90-8.9-1101118.4018.419.3
玉山金 -1.34%-2.30-2.3-50533.7033.734.2
兆豐金 -1.71%-40-4-60639.4039.440.1
台新新光金 -3.63%-38.60-38.7-4414623.123.123.124
國票金  00000016.416.4017.2
永豐金 -4.22%-3.70-3.7-21329.229.329.231.1
中信金 1.75%1.801.812051.351.351.352.2
第一金 1.31%1.10.11.123128.928.92929.5
統一超  0000002150215223
農林 -0.39%000-10112.9012.913
晶豪科 -4.80%-90.16.5-96.66115170.5170.1171.4154
大立光  0000002,37502,3752,290
華立  000000121.5121.50122
奇鋐 2.40%199.122.2176.9-3251,660.91,652.91,6641,605
亞光 1.99%19.44.614.7056162.3161.8162.7148
威強電 -6.33%-410-411010064.864.8060.7
信邦 -1.75%-40-4-1012290229233
星通 -19.01%-25.40-25.412066.866.866.854.1
增你強 2.15%2.102.1-11250.150.150.148
德律 -0.25%-0.9-0.90022185.5185.8185.3185
威健 -3.10%-0.90-0.9-10130.6030.631.6
聯詠 2.04%7.507.5110367.5367.50375
智原  000000163.5163.50162
文曄 1.61%2.52.50011155.3154156.5175
欣興 0.92%78.7125.4-46.732219387.6384.6391.2369
健鼎 6.51%27027-1014150415388
台灣大 1.43%1.501.51101051050106.5
益登 1.13%0.900.922037.737.7038.2
精金 -4.37%-2.10-2.15509.79.709.3
華晶科 1.22%0.900.9-20238.9038.938.4
銘異 3.35%1.101.1-10131.4031.430.3
穩懋 0.30%5.8-4.410.2385242.3242.6241.7246
昇銳 -3.16%-0.90-0.911026.926.9026.1
弘塑  0000001,6251,62501,530
凌航 -4.57%-50-5-101109.50109.5114.5
耀登 -16.41%-350-27.5-322.58113193.9195.8186.7155.5
晶宏 0.22%0.100.111044.844.8044.9
正達 -0.44%-1.42.1-3.516552.952.753.149.2
璟德 11.93%19.5019.5-101163.50163.5144
精確 2.12%1.301.3-10161.2061.259.9
波若威  000000470.4480470589
大量 -27.77%-590-59-101212.50212.5271.5
眾福科 1.78%0.700.711039.339.3040
景碩 -0.40%-21-4.5-16.5-15520264.6265.3264.4265.5
全科 -8.62%-8.90-8.9-30334.4034.437.4
順達  000000312312312.5280
台嘉碩 13.40%41041-1001030.6030.626.5
緯創 1.79%11.53.58253127.9127.5128.7131.5
千如 -2.22%-0.60-0.611029.329.3028.6
威剛 7.58%217.724.7193-629319.2309.2321.6294
欣銓 -0.20%-0.6-0.5-0.1-112152.6153152.4152.5
微端 3.87%1.201.2-1013103129.8
宜特 7.11%47.54.343.2-315133.6130134.3123.5
鈊象 -1.50%-10.40-10.4110692.4692.40682
英濟 -3.38%-1.30-1.31103737035.8
加百裕 -4.11%-50.8-5.823140.640.441.237.6
雙鴻 -2.38%-169.940.8-210.7-4271,018.31,002.51,022.91,065
律勝 -1.52%-1.50-1.544024.624.6024.3
奇偶 4.91%2.402.4-10148.9048.946.5
臺慶科  000000151.9153151.7150.5
上詮  0000004364360456
精材  000000162163162176
新日興 8.64%93192-415215.3214.5215.5192.5
明泰 -8.12%-53.30-53.32020032.832.8030.2
京鼎  0000002882880289
創意 -2.35%-119.10-119.12202,5352,534.62,563.42,475
聯鈞 5.19%40.91.239.7-113262.5261.6262.8243
德晉 2.14%14.6014.6-180183803837.2
群創 3.31%213.498.3115.2-14414228622.522.122.822
昇達科  0000001,306.41,306.401,400
陽程 -0.20%-0.1-0.1001151.151.15147.4
位速 -9.03%-2.90-2.9-10132.1032.135
鴻翊 0.93%0.20.2001116.11616.215.7
台勝科 -3.86%-5.50-5.5-101142.50142.5148
晶彩科 -2.28%-9.11.5-10.6-31499.798.5100103.5
牧德  0000004814810485
聯合再生 -12.22%-24.70-24.7-1501513.5013.515.2
辛耘 0.47%1.501.51103193190320.5
瑞鼎 2.19%505001228.5228.5228.5223.5
宏致 0.62%0.800.8-20264.6064.664.2
安可 2.14%4.61.13.4-44826.626.426.725.8
光頡 -6.30%-25.20.7-25.967157.15757.752.7
達邁 -6.24%-7.40-7.422059.359.3055.6
健策 -4.39%-134.80-134.80013,071.83,096.23,070.23,205
世芯-KY 0.44%151500113,392.33,3853,4003,380
貿聯-KY 3.27%43.2043.21101,321.81,321.801,365
TPK-KY 0.64%1.301.3-50539.1039.138.9
達能 11.46%49.7-0.350-1822021.721.821.718.9
湧德  000000112.5112.50110.5
營邦 13.05%215.20215.2-404412.30412.3358.5
海華 -1.15%-4.1-4.1006659.76059.460.5
大聯大 1.18%1.50.31.312163.363.363.564.5
神達 -0.32%-0.50-0.502178.978.978.978.4
漢磊 0.86%0.50.5001158.157.858.352.5
上緯投控  000000113.50113.5103
鑫聯大投控 -0.84%-3.33.4-6.726465.765.466.262
日月光投控  0000003030303354.5
定穎投控 3.11%14728.4118.6-102131152.3151.5152.9141
佳醫 -1.97%-1.50-1.5-10176.2076.277.7
健喬 -1.09%-0.40-0.4-10132.1032.132.4
天良 2.90%6.506.566037.337.3038.4
中天 -4.65%-0.90-0.911019.419.4018.5
國光生 -2.52%-1.40-1.433018.518.5018.1
福裕 2.64%5.523.5-65111918.719.118.5
協易機  00000036.836.8031.1
慶騰 -4.81%-1.10-1.111022.922.9021.8
全球傳動  00000048.548.5047.9
晟田 1.09%10122043.743.7044.2
科嶠 17.36%210211101211210142
旭然 0.00%000-10127.3027.327.3
大銀微系統 1.73%404-202115.50115.5113.5
達航科技 0.93%0.50.5001156.155.956.459.2
台灣精銳 -4.57%-330-331107227220689
達明  0000003753750337
永捷 -0.30%-0.10-0.122016.716.7016.7
華廣 8.97%4.604.611051.351.3055.9
合一 -7.18%-4.50-4.511062.762.7058.2
勤凱 -3.92%-7.10-7.1110181.1181.10174
材料*-KY 6.01%15.6015.6-50551.851.851.848.7
晶呈科技  0000004180418388
台特化 5.09%16.5016.5-1013240324307.5
新復興  00000057.1057.152.1
事欣科 2.17%16.9-4.221-571264.66564.460.2
泰鼎-KY -1.03%-3.4-3.4-0.1-371033.533.833.333.3
新盛力 0.49%3.63.60055145.7145.4146.1139
和碩 -1.40%-7.8-0.1-7.7-71869.469.569.470.5
亞電 2.78%5.90.85.1-14635.635.535.733.1
光鋐  00000023.623.6024.3
臻鼎-KY 4.28%90.515.175.5-4611192.2190.6193.1178
誠美材 8.25%606-50514.6014.613.4
天鈺 -2.05%-30-31101461460143
譜瑞-KY  0000005305300508
十銓  000000220.9220.90199.5
IET-KY -0.34%-4.2-94.8023407.7410.3405.8401
廣穎  00000045.345.3045.9
佳凌 4.40%6.906.9-50531.6031.630.2
眾達-KY -5.17%-41.9-2.6-39.3362135135.3134125.5
華星光 -0.64%-12.4-12.40066324.4325.4323.4325
榮科 -0.54%-61.8-7.81922350.750.651.250.2
環宇-KY -9.97%-24.40-24.4-101244.60244.6269
建錩 -3.48%-0.80-0.822011.511.5011.1
訊連  00000085.585.5076.2
全訊 -4.30%-30.7-2.5-28.2252142.5142.9141.7133.5
立凱-KY -3.86%-10-111025.925.9024.9
祥碩 3.66%144.90144.9-3031,318.301,318.31,270
信驊  0000009,683.49,6809,7359,725
jpp-KY  000000267.5267.50254
宜鼎  0000007817810726
杰力 -0.95%-2.80-2.8-40473.8073.874.5
系統電 0.41%2.4-0.12.5-7196565.16564.7
世紀*  0000009393087.6
士開 5.36%0.600.6-10111.2011.210.6
華容 2.62%31.332.1-0.71474625.525.125.824.4
建榮 -4.50%-4.70-4.7110104.5104.5099.8
世界 2.58%44.410.633.88145122.8122.2124.4126
鈺創 -0.10%-0.32.8-3.226357.156.857.755.7
青雲 -15.54%-141.5-3.7-137.8-358113.8114.3113.6159.5
能率 -2.86%-3.80-3.823044.344.344.343.1
中菲  000000111.5111.50111
振發 -5.72%-7.80-7.8-70719.5019.520.6
高技  000000307.30307.3311
佶優  00000031.631.6028.8
瀚宇博 1.59%1.61.60011100.799.9101.595.1
中美晶 1.23%4.31.33023116.2115.9116.5113.5
凱崴 -0.32%-25.5-7.6110961.861.662.254
隆大 1.15%0.700.722030.530.5030.9
聖暉*  000000638.8644638.7638
安倉 -1.07%-0.30-0.3-10123.4023.423.6
中菲行  00000078.378.3078.3
老爺知 0.00%00011022.322.3022.3
致和證 0.43%0.100.1-10123.1023.123
上海商銀 -1.52%-2.40-2.4-40439.6039.640.2
合庫金 1.38%0.600.622023.623.6023.9
南仁湖  0000009908.9
彩晶 -2.25%-40.3-4.3920108.98.98.98.5
達運 -8.36%-5.70-5.755013.813.8012.6
信音 1.51%2.90.42.535238.338.338.539.1
九豪 8.02%14.5-1.115.6-41536.13735.932
普誠 1.31%0.400.4-20215.3015.315.1
金橋 -1.86%-0.4-0.4001124.224.52422.9
亞翔  000000554.1554.10519
嘉聯益 1.20%0.60.6003316.716.616.815.7
鈞寶 -10.10%-5.10-5.111050.550.5045.4
華電網 -9.49%-10.80-10.822056.956.9051.5
宏齊 1.94%1.60.90.7-13420.720.520.820.1
信昌電  00000064.2064.262
萬潤 -0.36%-70-7-505389.60389.6391
豐藝 -2.67%-8.86.5-15.316454.75455.646.4
精成科  0000001131130104
盛群 -11.13%-10.4-0.5-10-11246.74746.656.5
雷科 -0.25%-0.4-0.4003356.456.556.451
今國光 -2.83%-1.70-1.71106060058.3
聯茂 -1.35%-35-8012111.3108113121
精誠 -1.56%-3.50-3.5120113.2113.3112.5111.5
中探針 6.28%7.607.622060.360.3064.1
岳豐 -0.87%-4.6-4.600181829.629.729.430
旺矽 2.90%78.7078.71102,711.32,711.302,790
華孚 3.33%202-1016006058
力成 -0.87%-117.2-18.2253253252.1254.5243
茂迪 0.18%0.3-11.3-42625.926.325.825.5
立端 -8.16%-5.60-5.601068.768.668.963
矽格 0.00%000220127.5127.50127.5
方土昶  00000040.240.2037.7
倍微  0000002828.227.825.1
同欣電 0.81%105.54.5-358154.1153.4154.5153
台燿 0.46%4.86.9-2.1-112527.6523529.9532
康舒 -3.73%-118.1-6.1-111.948631550.350.349.948
佳邦 2.80%4.704.7-20283.9083.981.5
啟碁 6.18%11123.587.5-269199.6197.3201.2172
良維 8.80%15015010170.5170.5173.5185.5
沛亨 2.32%10.510.50022226.6224229.3276.5
旭隼 4.85%46046-1019490949903
群電 -1.48%-5.3-4.4-0.904390.190.789.289.8
樺漢 2.78%808-1012880288280
矽力*-KY 0.15%2.54.7-2.2264281.6281.1282.3280
統新 21.94%1390139550126.7126.70154.5
光聖  0000001,809.11,8101,8001,950
元晶 3.66%191.19.2181.9-249311744.644.644.737.1
藥華藥 -5.23%-3200-3208807657650725
訊芯-KY 20.19%1260126-3032080208166
保瑞  000000587.2587.5587490
點序 0.42%0.40.4001196.696.496.890
環球晶 -2.43%-233.8-26.8121473.5472.3476445.5
生華科 0.62%1.1-5.26.3-12358.960.557.851.5
雙邦  00000015.515.5015.7
精測  0000003,94003,9403,980
達發 4.62%21210011454.5444465455.5
創威 4.23%2.702.711063.963.9066.6
愛普*  000000429.9428.5433.1396
長科* 10.92%58058-1001053.1053.147.3
宏觀 -6.41%-100-10-1011560156166
南俊國際 -33.23%-1110-111-1013340334445
東典光電 28.70%206.50206.5101007272092.6
動力-KY 2.60%5.205.2-30366.7066.765
共信-KY 4.48%6.706.7-10274.875.574.871.4
M31 14.83%73.7073.7-101497.20497.2423.5
緯穎 1.23%44.644.600113,634.33,615.43,6603,740
雍智科技  0000007280728790
安格 2.28%1.11.1001148.247.648.745.8
洋基工程  0000005950595599
惠特 1.60%12.59.53067111.3110.4112109
亞泰金屬 -9.63%-170-17-101176.50176.5193.5
昇佳電子 0.00%000011176176176172
竹陞科技  0000008690869852
安普新 -1.65%-0.40-0.411027.227.2026.8
台灣虎航  00000064.864.8065.1
力積電 1.43%125.42.8122.6-993613664.364.264.363.1
AES-KY -1.32%-15-1500111,132.51,1401,1251,135
華景電 -2.65%-172.5-19.5121320.3319.5322300
富世達 1.63%24.8024.81101,520.21,520.201,545
汎銓 -11.99%-163.80-163.8-707195.10195.1218.5
長佳智能 1.20%0.800.8-10166.4066.465.6
康霈* 5.60%19019-202169.50169.5160
攸泰科技 2.88%1.501.5-10152.1052.150.6
天虹 3.02%6.806.8-101226.2205226.8220
兆聯實業 -2.17%-150-151106926920677
聯友金屬-創 39.80%780781101961960274
萊德光電-KY  000000663663663631
光焱科技  0000008970897778
暉盛-創 1.98%41.82.3121100.8100.3102102.5
印能科技  0000001,352.21,3201,353.61,570
新代  0000001,08001,0801,230
安葆 -1.51%-50-5-1013310331336
長廣 16.31%67.5067.5001414410414346.5
捷創科技 -0.90%-5.5-5.50033203.6204.5202.7188
台虹 3.59%9.51.87.7-12388.287.788.680.9
蜜望實 -11.65%-100.10-100.11111078.178.1069
網家 -0.36%-0.30-0.3-30327.8027.827.9
南電 -2.71%-220-22-202405390405416
星雲  00000049.549.5046.9
東捷 2.92%35.225.49.80212254.954.355.545.7
元太 8.73%15.2015.2010174.2174.3174189.5
鉅橡 2.66%12.17.74.4-1676564.365.661.2
宏捷科 -0.44%-33.5-6.5363113.6113.2114.3111
品安 -8.26%-90-922054.554.5050
擎亞 8.49%606-10170.7070.764.7
瀚荃 9.66%17.80.317.512192.19292.3109.5
華東 1.15%23.73.620-3273166.266.266.361.3
立碁 -2.68%-1.80-1.81106767065.2
至上 0.07%0.42-1.6-43871.871.37272.3
福懋科 2.01%2.81.61.202168.668.169.769.3
南茂 -5.00%-2.80-2.811056.256.2053.4
博智 5.45%12012-1012200220208
達方 -3.68%-1.10-1.111031.331.3030.1
勤誠 0.25%19.31.118.2-628977.9977.5978975
菱光 -1.14%-2.10-2.1-20361.56261.562.2
富鼎  00000089.489.4089.6
宇瞻 0.71%1.51.50022106.4106106.8118
泰藝 -1.26%-1.40-1.4-40426.9026.927.2
群聯 5.20%208.841.1167.7-1122,008.81,981.52,022.71,855
金居 -8.00%-800-80-304250.1252.9250270
可寧衛* 9.45%3.403.4-10136.135.236.232.8
保綠-KY -0.81%-0.10-0.1-10118.6018.618.8
綠河-KY -1.00%-0.40-0.4440101009.9
智通* 7.51%15.1015.1-101201.10201.1186
高力 2.29%97-18.2115.2153846.1848.4842.3906
泰金寶-DR -2.00%-0.60-0.65506605.9
巨大 -3.95%-3.60-3.611091.291.2087.6
萬國通 -3.43%-6.70-6.71818010.910.9010.6
世紀鋼  0000001301300126
台股大盤 相關文章