富邦-士林券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
883
漲跌
▲4
漲幅
+0.46%
成交量
48,185張
產業
上市半導體類股
9680人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-士林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/11/08

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	10.57%	26	0	26	1	2	0	123	123	122	136
光鋐	-58.36%	-8.6	0	-8.6	-1	0	1	14.7	0	14.7	23.2
台通	33.53%	11.6	0	11.6	2	2	0	17.3	17.3	0	23.1
東鹼	11.20%	10.2	0	10.2	3	3	0	30.4	30.4	0	33.8
元大台灣50	-36.31%	-369.3	0	-369.3	-8	0	8	127.1	126.6	127.1	173.3
元大高股息	10.53%	58.2	-0.6	58.9	11	16	5	34.6	34.6	34.5	40
元大台灣50正2	-67.50%	-629.2	0	-629.2	-7	0	7	133.2	0	133.2	223.1
富邦日本	21.42%	34	0	34	5	5	0	31.7	31.7	0	38.5
國泰美國道瓊反1	-10.90%	-13.2	0	-13.2	15	15	0	8.1	8.1	0	7.2
期元大S&P原油反1		0	0	0	0	0	0	8	0	8	7.5
元大美債20年	2.60%	0.7	0	0.7	1	1	0	28.4	28.4	0	29.2
元大美債20正2		0	0	0	0	0	0	8.1	0	8.1	8.4
國泰20年美債	3.99%	14.1	0	14.1	12	12	0	29.6	29.6	0	30.7
富邦公司治理	30.75%	9.7	0	9.7	1	1	0	31.6	31.6	0	41.4
期元大S&P日圓正2	-15.58%	-1.1	0	-1.1	1	1	0	7.2	7.2	0	6.1
復華富時不動產	2.05%	1.9	0	1.9	5	10	5	9.3	9.3	9.3	9.6
元大台灣高息低波	6.19%	29.8	-0.3	30.1	2	10	7	48.2	48.2	48.2	58.3
期街口布蘭特正2	3.22%	11.7	0.1	11.6	23	24	1	15.1	15.1	15.2	15.6
元大AAA至A公司債	-3.92%	-3.8	0	-3.8	-2	1	3	32.5	32.5	32.5	34.4
統一FANG+		0	0	0	0	0	0	60.4	0	60.4	83
中信高評級公司債	-3.00%	-22.2	0.1	-22.3	-12	10	22	33.6	33.6	33.6	35.5
元大全球5G	-34.90%	-10.5	0	-10.5	-1	0	1	30	0	30	40.5
國泰永續高股息	8.50%	40	0.1	39.9	15	23	7	20.5	20.5	20.5	23
國泰台灣5G+	-35.79%	-36.7	0	-36.7	-6	0	6	17.1	0	17.1	23.2
富邦越南	-4.56%	-26.5	0	-26.5	-50	0	50	11.6	0	11.6	12.2
永豐台灣ESG	-20.88%	-2.8	0	-2.8	-1	0	1	13.6	0	13.6	16.4
富邦未來車	-46.13%	-103.6	0	-103.6	-12	0	12	18.7	0	18.7	27.3
富邦特選高股息30	-25.08%	-172.8	0.1	-172.9	-50	3	53	13	13	13	16.5
富邦元宇宙	0.26%	0	0	0	0	1	1	11.7	11.7	11.7	14
FT臺灣Smart	34.08%	6.7	0	6.7	2	2	0	9.8	9.8	0	13.1
中信臺灣智慧50	23.18%	6.9	0	6.9	2	2	0	14.8	14.8	0	18.3
凱基優選高股息30	-26.68%	-5.7	0	-5.7	-1	0	1	21.6	0	21.6	27.3
群益台灣精選高息	24.06%	5	0	5	1	1	0	20.9	20.9	0	26
兆豐龍頭等權重	-9.60%	-1.7	0	-1.7	-1	0	1	17.7	0	17.7	19.4
國泰台灣領袖50	30.34%	4.8	0	4.8	1	1	0	15.7	15.7	0	20.5
復華S&P500成長		0	0	0	0	0	0	17.1	0	17.1	21.8
復華台灣科技優息	12.57%	115.8	-0.1	115.8	41	52	11	17.7	17.7	17.7	20.5
中信成長高股息	-24.74%	-155.2	0	-155.2	-39	1	40	15.7	15.7	15.7	19.7
野村臺灣新科技50	33.09%	57.6	0	57.6	11	11	0	15.8	15.8	0	21.1
台新永續高息中小	22.74%	76.2	0	76.2	22	22	0	15.2	15.2	0	18.7
台泥	0.15%	0.2	0	0.2	-2	1	3	32.9	33	32.9	32.9
大成	-7.55%	-4	0	-4	-1	0	1	53	0	53	57
統一	13.18%	18.4	0	18.4	2	2	0	69.8	69.8	0	79
聯華	-7.06%	-4.4	0	-4.4	-1	0	1	62.3	0	62.3	66.7
台塑		0	0	0	0	0	0	78	78	0	61.5
華夏	22.97%	5.1	0	5.1	-1	0	1	22.2	0	22.2	17.1
國喬	-12.23%	-2	0	-2	1	1	0	16	16	0	14
中石化	-0.56%	-0.1	0	-0.1	2	2	0	10.1	10.1	10.1	10
東陽	-40.45%	-354.5	-0.3	-354.2	-9	2	11	79.7	79.8	79.6	119
地球	31.88%	6.2	0	6.2	-1	0	1	19.5	0	19.5	13.3
台化		0	0	0	0	0	0	62.7	0	62.7	52.1
再生-KY	8.10%	0.6	0	0.6	1	1	0	7	7	0	7.6
昭輝	-11.03%	-27.3	0	-27.3	-4	0	4	61.9	0	61.9	68.7
勝悅-KY		0	0	0	0	0	0	11.6	11.6	0	10
遠東新	-15.18%	-9.2	0	-9.2	-2	0	2	30.3	0	30.3	34.9
大東		0	0	0	0	0	0	13.1	13.1	0	13.3
佳和	-8.46%	-111.6	0	-111.6	66	66	0	20	20	0	18.3
聯發		0	0	0	0	0	0	10.1	0	10.1	10.9
強盛		0	0	0	0	0	0	17.9	0	17.9	20.1
首利	14.81%	14	0	14	-5	0	5	18.9	0	18.9	16.1
弘裕		0	0	0	0	0	0	11.8	0	11.8	14
聚陽	-0.77%	-3	-3	0	0	1	1	391.5	393	390	399.5
中興電	74.38%	908.5	0	908.5	12	12	0	101.8	101.8	0	177.5
亞力	129.70%	703	0	703	10	10	0	54.2	54.2	0	124.5
華城	181.18%	2,199.9	1.9	2,198	3	5	1	242.8	242.5	244.4	792
車王電	-2.37%	-1.3	-1.3	0	0	1	1	55	55.6	54.3	46.8
錩泰	1.95%	8.2	-1.3	9.5	-10	3	13	32.5	32.8	32.4	31.5
中砂	-6.33%	-200	10.1	-210.1	-2	16	18	175.6	175.3	175.9	281
倉佑	-4.24%	-98.8	-116.8	18	-7	67	74	31.5	32.4	30.7	28.1
精剛	2.75%	5.5	0	5.5	6	6	0	33.4	33.4	0	34.3
駿吉-KY	-64.48%	-1,987.4	-0.5	-1,986.9	-75	3	78	39.5	39.7	39.5	66
岱宇	-7.23%	-2.4	0	-2.4	1	1	0	33.2	33.2	0	30.8
華新	3.60%	12.9	0	12.9	8	10	1	35.7	35.7	35.7	37.2
大亞	12.44%	36.7	-0.6	37.2	2	9	7	32.7	32.8	32.7	51.4
億泰	-117.76%	-12.6	0	-12.6	-1	0	1	10.7	0	10.7	23.3
合機	-104.04%	-28.3	0	-28.3	-1	0	1	27.2	0	27.2	55.5
中化	-3.43%	-0.8	0	-0.8	1	1	0	23.3	23.3	0	22.5
三晃	21.01%	22.9	0	22.9	-6	0	6	18.2	0	18.2	14.4
杏輝	0.45%	0.1	0.1	0	0	1	1	33.3	33.2	33.4	37.2
喬山		0	0	0	0	0	0	69.8	0	69.8	88
南光	1.05%	2.2	1.7	0.6	1	4	3	52.4	52.2	52.7	52.7
光洋科	11.67%	9.2	-0.1	9.3	1	2	1	39.4	39.5	39.4	48.8
美時	6.33%	46	0.5	45.5	1	3	2	242.1	242	242.3	287.5
潤隆	12.08%	11.8	0	11.8	1	1	0	97.7	97.7	0	109.5
富喬	35.84%	40.6	-0.7	41.3	5	6	1	18.9	19	18.3	27.3
永豐餘	1.88%	0.6	0	0.6	1	1	0	29.2	29.2	0	29.8
中鋼		0	0	0	0	0	0	24.6	0	24.6	23.4
中鴻	4.01%	1.7	0	1.7	2	2	0	21.2	21.2	0	22.1
千興	50.94%	4.1	0	4.1	1	1	0	8	8	0	12
大成鋼	-1.34%	-0.5	0	-0.5	-1	0	1	37.3	0	37.3	37.8
彰源	-1.97%	-1.1	0	-1.1	-3	0	3	17.8	0	17.8	18.1
上銀	0.24%	0.5	0	0.5	-1	0	1	207.5	0	207.5	207
川湖	-6.72%	-291	20.8	-311.8	-1	4	5	865.9	863	868.2	1,180
橋椿	18.39%	13.1	0	13.1	3	3	0	23.7	23.7	0	28
台橡	-3.65%	-1.7	0	-1.7	-2	0	2	23.3	0	23.3	24.2
三陽工業	6.22%	4.5	0	4.5	1	1	0	72.3	72.3	0	76.8
台船	-14.73%	-3.1	0	-3.1	1	1	0	20.7	20.7	0	17.7
宇隆	-4.46%	-69	0	-69	11	11	0	140.8	140.8	0	134.5
光寶科	3.16%	36	-2.8	38.8	-4	6	10	113.9	114.2	113.7	104
聯電	5.30%	100.7	-0.5	101.3	16	39	23	48.8	48.8	48.7	55.1
台達電	13.69%	123	0	123	3	3	0	299.5	299.5	0	340.5
金寶		0	0	0	0	0	0	14.6	0	14.6	17.2
華通	-5.15%	-17	-0.9	-16.1	-1	5	6	55	55.1	54.9	71
楠梓電	26.96%	408	0	408	42	42	0	36	36	0	45.8
鴻海	43.18%	251.1	0.2	250.8	2	6	3	96.9	96.9	97	180.5
中環	8.04%	18.8	0	18.8	20	20	0	11.7	11.7	0	12.6
仁寶	-14.86%	-75.6	-0.2	-75.4	-13	4	17	29.9	30	29.9	35.7
華泰	-18.95%	-550.1	3.5	-553.6	-50	11	61	47.6	47.3	47.6	58.7
台積電	-58.83%	-981.1	0	-981.1	-3	0	3	556	0	556	883
旺宏	-3.31%	-2.8	0.1	-2.8	2	3	1	27.7	27.7	27.8	26.3
光罩		0	0	0	0	0	0	71.7	0	71.7	72.7
佳世達	-5.76%	-13.1	1.3	-14.4	2	5	3	45.5	45.3	45.7	38.1
宏碁	-38.44%	-406.5	0	-406.5	-30	0	30	35.2	0	35.2	48.8
鴻準	-26.34%	-13.8	0	-13.8	-1	0	1	52.4	0	52.4	66.2
敬鵬	19.73%	65	-0.1	65.1	7	9	2	36.6	36.6	36.6	46
英業達	-8.10%	-137.2	3.6	-140.9	-15	24	39	43.5	43.4	43.5	52.9
華碩	-33.56%	-121	0	-121	-1	0	1	360.5	0	360.5	481.5
矽統	3.17%	70.9	5.1	65.8	11	45	34	49.7	49.6	49.8	55.6
倫飛	14.28%	34.9	-1.3	36.2	-1	1	2	122.2	123	121.8	85.6
昆盈		0	0	0	0	0	0	11.7	0	11.7	31.6
燿華	90.65%	67.9	0	67.9	4	4	0	18.7	18.7	0	35.7
金像電	7.10%	58.5	1.9	56.6	-3	1	4	206	204.5	206.4	187.5
凱美		0	0	0	0	0	0	66.8	0	66.8	69
技嘉	10.13%	688.5	5.1	683.4	9	30	21	226.7	226.6	226.8	302.5
瑞昱	-0.36%	-1.5	-1.5	0	0	1	1	415.8	416.5	415	534
廣達	-18.71%	-3,614.6	-269.7	-3,344.9	-52	39	91	212.2	217.1	210.2	274.5
台光電	0.12%	0.5	0.5	0	0	1	1	403.8	403.5	404	422.5
威盛	-3.96%	-274.9	-3.6	-271.3	12	53	40	130.8	130.9	130.8	110
云辰	13.69%	2.1	0	2.1	-1	0	1	15.7	0	15.7	13.6
映泰	-12.70%	-3.1	0	-3.1	1	1	0	24.4	24.4	0	21.3
凌陽	-3.26%	-9.6	1	-10.6	-6	3	9	32.6	32.3	32.6	34.4
輔信	20.59%	30.1	0.2	29.9	8	9	1	16.2	16.2	16.5	20
南亞科	-1.98%	-1.3	0	-1.3	1	1	0	65.6	65.6	0	64.3
中華電		0	0	0	0	0	0	118	118	0	126.5
精技	12.10%	4	0	4	1	1	0	33.1	33.1	0	37.1
圓剛	14.71%	10	-0.6	10.5	0	2	1	33.8	34.1	33.5	44.6
建準	9.39%	55.9	0	55.9	6	6	0	99.2	99.2	0	108.5
三商電	2.20%	0.6	0	0.6	1	1	0	29.5	29.5	0	30.2
聯昌	-13.30%	-7.3	0	-7.3	-5	0	5	10.9	0	10.9	12.4
偉詮電	4.51%	6	0	6	-2	0	2	66.5	0	66.5	63.5
美律	-18.02%	-54.5	0	-54.5	-3	0	3	100.8	0	100.8	119
京元電子	-1.91%	-3.2	0.4	-3.6	-1	1	2	83.7	83.4	83.8	87.4
創見	24.17%	38.6	0.3	38.3	1	2	1	79.8	79.7	80	118
凌群	3.45%	4	-0.5	4.5	1	2	1	58	58.2	57.7	62.7
聯發科	-40.30%	-1,094.3	0	-1,094.3	-3	0	3	905.2	0	905.2	1,270
全新	-0.48%	-1.5	-1.5	0	0	2	2	155.6	156	155.3	140
飛宏	4.23%	2.3	0	2.3	0	0	1	54.3	54.7	54.3	52
光群雷	-5.50%	-1.3	0	-1.3	-1	0	1	23.7	0	23.7	25
良得電	9.60%	7.7	1.9	5.8	-1	1	2	40.4	39.1	41	35.2
麗臺	101.50%	211.6	-0.6	212.3	3	4	1	52.1	52.3	51.6	123
鉅祥	71.03%	434.9	0	434.9	11	11	0	55.7	55.7	0	95.2
兆赫	0.17%	0.2	0.2	0	0	4	4	22.6	22.6	22.7	20.7
一詮	-87.70%	-3,063.8	14.8	-3,078.6	-48	23	71	49.2	48.7	49.4	113.5
漢平	19.58%	39.3	0	39.3	5	5	0	40.1	40.1	0	48
華新科	-0.30%	-0.8	-0.8	0	0	2	2	124.5	124.6	124.3	111
宏達電	3.82%	86.9	1.7	85.2	-41	7	48	47.4	47.2	47.5	45.4
全坤建		0	0	0	0	0	0	15.9	15.9	0	24.3
中工	-15.61%	-13	0.1	-13	-3	4	7	11.9	11.8	11.9	16.2
興富發	-20.42%	-16.6	0	-16.6	-2	0	2	40.7	0	40.7	49
皇昌	-89.43%	-55.2	0	-55.2	-2	1	3	20.6	20.6	20.6	48.2
日勝生	23.76%	2.2	0	2.2	1	1	0	9.1	9.1	0	11.3
長榮	0.00%	0	0	0	0	1	1	107.5	107.5	107.5	197.5
榮運	4.87%	15	0	15	10	10	0	30.8	30.8	0	32.3
陽明	77.86%	32.7	0	32.7	1	1	0	42	42	0	74.7
華航	-0.73%	-1.2	0.7	-1.9	-1	7	8	21.2	21.1	21.2	23.2
東森		0	0	0	0	0	0	22.3	22.3	0	19.6
台航	30.55%	17.6	0	17.6	2	2	0	28.7	28.7	0	37.5
長榮航	19.48%	295.5	1.8	293.7	42	51	9	29.7	29.7	29.9	36.7
漢翔	2.24%	30.1	22.6	7.4	2	27	25	49.7	49.3	50.2	53
王品	4.81%	124	0.4	123.6	-7	3	10	257.6	257.5	257.7	240
瓦城	-5.68%	-28	0	-28	2	2	0	246.5	246.5	0	232.5
富野	3.70%	4.2	0.7	3.5	-2	2	4	28.4	28.1	28.5	26.7
寒舍	43.16%	40.4	0	40.4	2	2	0	46.8	46.8	0	67
山富	-7.41%	-124.9	-1.6	-123.3	-9	3	12	140.4	140.8	140.3	154
雲品	-1.39%	-2.1	-2.1	0	0	2	2	75.6	76.2	75.1	69.9
彰銀	-3.64%	-1.3	0	-1.3	-2	0	2	17.5	0	17.5	18.1
臺企銀		0	0	0	0	0	0	13.1	0	13.1	17.1
聯邦銀		0	0	0	0	0	0	13.4	0	13.4	15.8
富邦金	-25.69%	-94.8	0	-94.8	-6	0	6	61.5	0	61.5	77.3
國泰金	0.55%	0.5	0.5	0	0	2	2	45.2	45.1	45.4	58.7
開發金	-17.67%	-16.3	0.5	-16.8	-3	4	8	11.5	11.4	11.6	15.8
玉山金		0	0	0	0	0	0	24.6	0	24.6	28.6
兆豐金		0	0	0	0	0	0	38.6	0	38.6	39.2
台新金	4.78%	1.7	0	1.7	2	2	0	17.8	17.8	0	18.7
新光金	-5.92%	-3.2	0	-3.2	-5	1	6	9	8.9	9	9.6
國票金	-34.20%	-23.7	0	-23.7	-6	0	6	11.6	0	11.6	15.5
中信金	47.56%	358.7	0	358.7	30	30	0	25.1	25.1	0	37.1
第一金	-3.36%	-1.8	0	-1.8	-2	0	2	26.9	0	26.9	27.8
遠百	34.49%	8.5	0	8.5	1	1	0	24.5	24.5	0	33
三商	-35.63%	-4.7	0	-4.7	-1	0	1	13.1	0	13.1	17.7
農林		0	0	0	0	0	0	20.9	0	20.9	21.2
健和興	-14.86%	-20.6	0	-20.6	-2	0	2	69.3	0	69.3	79.6
神基	-31.82%	-741.3	2.1	-743.4	-26	3	29	80.3	79.7	80.4	109
晶豪科	-1.89%	-12.2	0	-12.2	-7	0	7	92.1	0	92.1	93.8
今皓	-11.06%	-76	0	-76	20	20	0	34.4	34.4	0	30.6
晟銘電	80.31%	224.8	-1.2	226	5	6	1	46.6	46.8	45.6	92
奇鋐	45.27%	3,162.1	27.6	3,134.5	9	22	13	317.5	316.7	318.8	665
亞光	-5.66%	-3.6	0	-3.6	-1	0	1	63.6	0	63.6	67.2
威強電	0.94%	5.1	5.1	0	0	7	7	77.8	77.4	78.1	82.1
星通	50.49%	23	0	23	1	1	0	45.7	45.7	0	68.7
盛達	3.49%	2.6	0	2.6	2	2	0	37.3	37.3	0	38.6
零壹	-10.68%	-41.9	1	-43	-3	3	6	65.4	65.1	65.5	79.8
偉訓	2.45%	3.4	0	3.4	2	2	0	69.3	69.3	0	71
聯詠	25.75%	365.4	0	365.4	2	3	0	472.9	473.2	471	595
智原	-3.65%	-96.8	7.4	-104.3	2	8	5	331.9	331.3	332.7	296.5
文曄	-1.12%	-42.1	-5.8	-36.4	0	25	24	150.7	150.9	150.6	114.5
欣興	-5.51%	-25.5	2.2	-27.7	-1	2	3	154.4	153.8	154.8	182.5
揚智	-15.04%	-16.2	-0.3	-15.9	3	4	1	26.9	27	26.7	21.7
晶技	19.51%	57.3	0	57.3	3	3	0	97.9	97.9	0	117
建碁	0.47%	0.3	0	0.3	-1	0	1	63.4	0	63.4	63.1
精金	11.36%	1.1	0	1.1	-1	0	1	9.4	0	9.4	8.4
蔚華科	-108.11%	-42.3	0	-42.3	-1	0	1	39.2	0	39.2	81.5
富華新	33.90%	8.9	0	8.9	1	1	0	26.4	26.4	0	35.4
華晶科	-22.16%	-7.5	0	-7.5	-1	0	1	33.9	0	33.9	41.4
建漢	-5.63%	-18.2	0	-18.2	-14	0	14	23.1	0	23.1	24.4
協禧	14.72%	5	0	5	1	1	0	34.3	34.3	0	39.4
天方能源	-3.05%	-0.8	-0.8	0	0	1	1	24.6	25	24.3	36.8
僑威	-8.69%	-59.3	-0.3	-59	6	8	2	85.3	85.3	85.2	75.5
聯亞	0.99%	1	1	0	0	1	1	100.6	100	101	136.5
網龍	-3.68%	-1.8	0	-1.8	-1	0	1	48.9	0	48.9	50.7
艾訊	-18.31%	-15.4	0	-15.4	-1	0	1	84.1	0	84.1	99.5
聯傑	-19.58%	-7.6	0	-7.6	1	1	0	38.6	38.6	0	31
穩懋		0	0	0	0	0	0	152.5	152.5	0	137
笙泉	5.33%	15.7	5.4	10.3	0	6	5	49	48.5	49.6	58.8
晶宏	-5.67%	-5.3	0	-5.3	-1	0	1	93.5	0	93.5	98.8
正達	-41.76%	-71	0	-71	-9	0	10	17	17	17	24.1
波若威	15.17%	13.7	0	13.7	1	1	0	90.3	90.3	0	104
基亞	8.21%	9.6	-2.1	11.7	0	1	2	58.2	59.5	57.4	45.7
景碩	3.77%	3.6	0	3.6	-1	0	1	95.6	0	95.6	92
樺晟		0	0	0	0	0	0	16.1	0	16.1	18.4
耀勝	-116.99%	-7,606.1	0	-7,606.1	-95	0	95	68.4	0	68.4	148.5
全科	-1.43%	-0.5	0	-0.5	-1	0	1	34.9	0	34.9	35.4
優群	0.62%	17	-9.3	26.3	4	18	14	151.1	151.4	150.8	158
大學光		0	0	0	0	0	0	304.5	304.5	0	248
台嘉碩	-1.03%	-1.8	-1.8	0	0	6	6	29.2	29.4	29.1	29
原相	-2.07%	-587.5	-507.8	-79.7	-3	202	205	138.2	139.4	136.9	163.5
金麗科	-0.71%	-3	-3	0	0	3	3	140.5	141	140	413.5
緯創	-2.54%	-157.3	-0.4	-156.8	-17	46	63	98.3	98.3	98.3	107.5
威剛	2.34%	17	-1.6	18.6	5	7	2	103.6	103.8	103	107.5
鼎天	-16.77%	-8.4	0	-8.4	-1	0	1	50.1	0	50.1	58.5
斐成		0	0	0	0	0	0	10.9	10.9	0	21.2
尼克森	0.82%	4.2	4.2	0	0	9	9	57	56.8	57.2	54.4
建舜電	-10.16%	-10.4	0	-10.4	4	4	0	25.7	25.7	0	23.1
雙鴻	-64.43%	-5,502.5	-9.3	-5,493.2	-12	14	26	328.5	328.9	328.2	786
先進光	-28.88%	-82.5	-1.8	-80.8	-1	1	2	142.8	144	142.3	223
上詮	1.86%	2.6	2.6	0	0	2	2	69.8	69.1	70.4	153
精材	-1.67%	-6.5	-6.5	0	0	3	3	129.9	131	128.8	146.5
新日興	43.16%	137.5	1	136.5	1	3	2	106.2	106	106.5	242.5
玉晶光	0.00%	0	0	0	0	1	1	384	384	384	545
類比科	0.84%	0.6	0.6	0	0	1	1	71.1	70.8	71.4	71.8
創意	1.86%	59.6	9.8	49.8	-1	1	2	1,606.6	1,600	1,609.8	1,560
利機	3.33%	4	0	4	-1	0	1	120	0	120	116
聯鈞	-47.26%	-1,111.2	-0.6	-1,110.6	-38	2	40	58.8	59.1	58.8	88
德晉	157.13%	211.6	-0.6	212.2	4	5	1	26.9	27	26.4	80.1
群創	-0.55%	-3.4	4.2	-7.7	-8	41	50	12.5	12.4	12.5	13.4
力致	-5.55%	-33	3.7	-36.8	-1	3	4	148.7	148	149.2	186
崧騰	0.75%	0.7	0.7	0	0	2	2	43.4	43.3	43.6	54.4
位速	1.72%	0.5	0.5	0	0	1	1	29	28.8	29.3	27.6
聚積	10.20%	20.6	0	20.6	-2	0	2	101	0	101	90.7
力旺	0.92%	20	20	0	0	1	1	2,165	2,155	2,175	2,340
先益	3.35%	10.8	0.4	10.4	9	10	1	32.1	32.1	32.5	33.3
敦泰	1.51%	2.6	0	2.6	0	2	1	86.1	86.1	86.1	88.7
兆利	1.53%	16	-6.2	22.2	1	6	5	174.8	175.3	174.1	197.5
友威科	-17.55%	-8.9	0	-8.9	-1	0	1	50.7	0	50.7	59.6
辛耘		0	0	0	0	0	0	194.5	0	194.5	349.5
通嘉	28.21%	18.7	0	18.7	1	1	0	66.3	66.3	0	85
磐儀	9.55%	14	0	14	-3	0	3	48.7	0	48.7	44.1
宏致	62.23%	18.4	0	18.4	1	1	0	29.7	29.7	0	48.1
洋華	-38.50%	-216.2	3.4	-219.6	-8	4	13	43.2	42.5	43.4	67.8
世芯-KY	-0.34%	-80.6	-80.6	0	0	8	8	2,975	2,980.1	2,970	2,675
貿聯-KY	12.14%	31.5	0	31.5	1	1	0	259.5	259.5	0	291
家登	16.07%	119.5	0	119.5	2	2	0	371.8	371.8	0	431.5
營邦	-16.55%	-2,023.2	-161.9	-1,861.3	15	25	10	489	493.6	477.4	369.5
海華	1.35%	2.2	2.2	0	0	5	5	33.3	33.1	33.6	51.2
大眾控	24.07%	16.8	0	16.8	-1	0	1	69.8	0	69.8	53
神達	1.14%	1.3	1.3	0	0	3	3	39.4	39.2	39.6	45.1
上緯投控	-59.02%	-381.9	0	-381.9	-7	0	7	92.4	0	92.4	147
新晶投控	17.65%	66.2	0	66.2	-15	0	15	25	0	25	20.6
定穎投控	-0.12%	-0.1	-0.1	0	0	1	1	86.6	86.6	86.5	61
東洋	12.12%	10.5	0	10.5	-1	0	1	86.6	0	86.6	76.1
懷特	6.04%	2.7	-0.1	2.8	-1	1	2	22.8	22.8	22.8	20
健喬	8.33%	3.2	0	3.2	1	1	0	37.8	37.8	0	41
友華	0.85%	0.4	0.4	0	0	1	1	41.2	41.1	41.4	42.7
優盛	0.41%	0.1	0.1	0	0	1	1	24.4	24.3	24.4	23
中天	0.51%	4.1	4.1	0	0	14	14	57.5	57.3	57.6	40.3
國光生	0.00%	0	0	0	0	2	2	32.4	32.4	32.4	27.6
智擎	4.00%	26.7	-4.2	30.9	-2	4	6	111.3	111.9	110.8	95.4
承業醫	0.70%	1.8	1.8	0	0	4	4	64.3	64.1	64.6	51.8
松瑞藥	-6.90%	-9.7	-2.6	-7.1	-2	5	7	20.1	20.4	19.9	23.5
醣聯	-6.45%	-1.9	0	-1.9	1	1	0	29.5	29.5	0	27.6
安克	-2.69%	-2.3	-0.3	-2.1	2	3	1	29.2	29.2	29	28.2
世坤	25.51%	81.2	0.5	80.7	8	9	1	35.4	35.3	35.9	45.4
光明		0	0	0	0	0	0	32	0	32	58.6
江興鍛		0	0	0	0	0	0	31	31	0	29.2
長佳	3.87%	1.3	1.3	0	0	1	1	33.6	32.9	34.2	38.5
捷流閥業	-17.58%	-64	0	-64	-4	0	4	91	0	91	107
光隆精密-KY	-13.58%	-29.7	0	-29.7	3	3	0	72.9	72.9	0	63
中美實		0	0	0	0	0	0	13	13	0	13.3
永昕	0.42%	0.1	0.1	0	0	1	1	36	36	36.1	50.6
泰博	2.03%	3	3	0	0	1	1	147.5	146	149	163.5
華廣	5.16%	33.1	-1.4	34.5	-3	5	8	80.1	80.3	80	68.5
合一	12.98%	381	7.8	373.2	-5	8	13	225.8	225.2	226.1	151.5
材料-KY	-0.47%	-10	-10	0	0	2	2	1,057.5	1,060	1,055	807
正文	14.01%	32.9	0	32.9	7	7	0	33.6	33.6	0	38.3
前鼎	-0.59%	-4	-5.8	1.8	1	7	6	96.4	96.8	95.8	98.6
致伸	-67.19%	-43.2	0	-43.2	-1	0	1	64.3	0	64.3	107.5
新唐	4.58%	6	0	6	-1	0	1	131	0	131	125
友輝	-15.67%	-8.4	0	-8.4	-1	0	1	53.6	0	53.6	62
誠美材	7.58%	9.5	0.5	9	5	10	5	12.5	12.5	12.6	14.3
譜瑞-KY	-18.99%	-1,430	11.4	-1,441.4	5	7	2	1,075.6	1,074.3	1,080	786
華星光	15.20%	83.6	-0.8	84.4	-2	1	3	183.4	184	183.2	141
榮剛	-12.23%	-56	0	-56	-10	0	10	45.8	0	45.8	51.4
訊連	7.64%	7.2	0	7.2	1	1	0	94.3	94.3	0	101.5
亞昕	-6.80%	-22.6	5.5	-28	-2	10	12	27.6	27.4	27.9	41.9
全訊		0	0	0	0	0	0	167	167	0	159
乙盛-KY	1.21%	0.7	0.7	0	0	1	1	57.9	57.5	58.2	61.3
虹堡	-1.80%	-42	-6.3	-35.7	2	16	14	146.1	146.3	145.9	128.5
祥碩	1.47%	60	60	0	0	3	3	1,356.7	1,346.7	1,366.7	2,045
笙科	-7.49%	-7.9	0	-7.9	3	3	0	34.9	34.9	0	32.3
宜鼎	-0.50%	-8	7.7	-15.7	1	5	4	318.6	317.7	319.6	302
美而快	-25.86%	-269.3	0	-269.3	11	11	0	94.7	94.7	0	70.2
建榮	10.97%	35.5	0	35.5	-5	0	5	64.7	0	64.7	57.6
世界	62.68%	86.7	0	86.7	2	2	0	69.2	69.2	0	112.5
中光電	-29.70%	-43	0	-43	-2	0	2	72.4	0	72.4	93.9
中磊	-2.09%	-25	9	-34	4	10	6	119.6	119	120.5	110.5
振發		0	0	0	0	0	0	15.3	0	15.3	35.9
高技	-29.27%	-108.9	0	-108.9	3	3	0	124	124	0	87.7
佶優	3.86%	0.8	0.8	0	0	1	1	22	21.6	22.5	24.1
霖宏	-9.49%	-8.4	0	-8.4	-3	0	3	29.5	0	29.5	32.3
富驊	-12.89%	-5.9	0	-5.9	1	1	0	45.4	45.4	0	39.6
瀚宇博	0.00%	0	0	0	-2	0	2	55.4	0	55.4	55.4
智冠	-36.10%	-74	0	-74	-2	0	2	102.5	0	102.5	139.5
德昌		0	0	0	0	0	0	69.1	69.1	0	70.2
隆大	2.20%	3	3	0	0	5	5	27.3	27	27.6	52.3
工信	31.57%	12.1	0	12.1	4	4	0	9.6	9.6	0	12.7
鳳凰		0	0	0	0	0	0	68.7	0	68.7	75.7
中租-KY	-15.38%	-55.1	0	-55.1	2	2	0	179	179	0	151.5
合庫金	0.00%	0	0	0	-5	0	5	25.8	0	25.8	25.8
南仁湖	-8.89%	-1.2	0	-1.2	1	1	0	13.5	13.5	0	12.3
創惟		0	0	0	0	0	0	110	110	0	99
邁達特	-10.13%	-27.6	0	-27.6	4	4	0	68.1	68.1	0	61.2
迎廣	-65.31%	-2,028.4	-13.3	-2,015.1	-26	33	59	52.6	52.9	52.5	130
擎邦	10.28%	15.3	1.5	13.8	2	3	1	49.8	49.4	50.9	56.3
廣運	13.96%	52.3	-2.5	54.8	1	7	6	53.5	53.7	53.3	108.5
信音	-20.04%	-28.5	0	-28.5	-5	0	5	28.5	0	28.5	34.2
普誠		0	0	0	0	0	0	30	30	0	25
金橋	0.64%	0.1	0	0.1	1	1	0	15.6	15.6	0	15.7
茂達	28.01%	138.5	0	138.5	2	3	0	164.8	164.8	165	211
亞翔	31.44%	329.5	4.3	325.3	4	8	4	131	130.7	131.8	212
振曜	32.00%	111.7	0.8	110.9	2	4	1	87.2	87.1	87.9	124
驊宏資	-2.61%	-1.8	-1.8	0	0	2	2	34.5	34.9	34	29.3
撼訊	16.05%	73.6	0	73.6	-5	0	5	91.7	0	91.7	77
松上	-8.21%	-6.7	0	-6.7	2	3	0	27	27	26.8	24.8
華電網	29.66%	5.3	0	5.3	1	1	0	17.7	17.7	0	23
瑞儀	-71.26%	-90.5	0	-90.5	-1	0	1	127	0	127	217.5
橘子	17.02%	12	0	12	1	1	0	70.5	70.5	0	82.5
合晶	-11.16%	-4.8	0	-4.8	1	1	0	43	43	0	38.2
萬潤	-2.72%	-3.5	-3.5	0	0	1	1	128.8	130.5	127	268
廣明	28.21%	453.9	-1.1	455	15	21	6	76.6	76.7	76.5	107
豐藝	53.78%	31.3	0	31.3	1	1	0	58.2	58.2	0	89.5
佳必琪	96.20%	83.6	0	83.6	1	1	0	86.9	86.9	0	170.5
盛群	-4.00%	-31.1	1.5	-32.6	6	12	6	64.8	64.7	65	59.3
艾華	-1.15%	-2.7	-2.7	0	0	3	3	78.4	78.8	77.9	133
聯茂	32.74%	27.5	0	27.5	1	1	0	84	84	0	111.5
精誠	24.51%	50	0	50	2	2	0	102	102	0	127
旺矽	-68.80%	-294	-1.3	-292.8	-1	1	2	213.7	214.5	213.3	506
茂綸	-82.47%	-35.3	0	-35.3	0	0	1	42.8	43	42.8	78.1
系微	72.01%	228.5	1.3	227.3	1	2	1	158.7	158.3	159.5	385.5
旺玖	-35.25%	-9.5	0	-9.5	-1	0	1	27	0	27	36.5
高僑	1.21%	0.7	0	0.7	-2	0	2	28.9	0	28.9	28.5
驊訊	12.34%	17.7	0	17.7	3	3	0	47.8	47.8	0	53.7
力成	-74.07%	-80	0	-80	-1	0	1	108	0	108	188
迅杰	-9.04%	-9.7	-0.9	-8.7	-1	1	2	53.7	54.3	53.4	62.1
矽格	29.01%	71.5	0	71.5	4	4	0	61.6	61.6	0	79.5
台燿	-30.42%	-142	0.9	-142.9	-3	1	4	116.7	116	116.9	164.5
胡連	7.07%	22	0	22	2	2	0	155.5	155.5	0	166.5
康舒		0	0	0	0	0	0	40	0	40	37.7
佳邦	7.87%	253.7	4.2	249.5	34	42	7	76.8	76.7	77.3	83.8
啟碁	14.03%	19.5	0	19.5	1	1	0	139	139	0	158.5
良維	-7.15%	-28.6	-4.8	-23.8	-1	5	6	66.6	67.2	66.2	90
詠昇	9.66%	2.5	0	2.5	-1	0	1	26.4	0	26.4	23.9
統新	19.90%	15.8	0	15.8	-1	0	1	79.4	0	79.4	63.6
迅得	0.00%	0	0	0	0	1	1	104.5	104.5	104.5	113.5
元晶	-3.37%	-0.9	0	-0.9	1	1	0	28.2	28.2	0	27.3
藥華藥	-14.95%	-222.3	-2.9	-219.4	-2	2	4	371.8	372.8	371.3	481
鈺邦	-88.69%	-55.7	0	-55.7	-1	0	1	62.8	0	62.8	118.5
大樹		0	0	0	0	0	0	346.5	346.5	0	272
保瑞	3.54%	114.6	-2.7	117.3	1	5	4	647.4	647.7	647	765
點序	22.30%	22.1	0	22.1	-1	0	1	99.1	0	99.1	77
環球晶		0	0	0	0	0	0	517	517	0	535
創威	-3.29%	-3.5	-3.5	0	0	2	2	53.1	54	52.3	46.1
愛普*	-11.93%	-150	-0.3	-149.7	2	3	1	419.3	419.3	419	344.5
瑞耘		0	0	0	0	0	0	60.7	0	60.7	62.6
晶心科	0.60%	7.5	-0.2	7.7	-1	2	3	416.7	416.8	416.7	409
勁豐		0	0	0	0	0	0	102.5	102.5	0	138.5
鼎基	45.56%	56.5	0	56.5	1	1	0	124	124	0	180.5
普鴻		0	0	0	0	0	0	87.5	87.5	0	79.9
必應	-0.41%	-0.4	-0.4	0	0	1	1	98	98.2	97.8	94.4
M31	-2.74%	-106.3	11	-117.3	-1	3	4	971.1	969	972.7	1,090
信紘科	-4.07%	-3.2	-3.2	0	0	1	1	78.7	80.3	77.1	178.5
緯穎	1.55%	28.3	28.3	0	0	1	1	1,830.1	1,815.4	1,843.7	2,610
鈺太	1.72%	7	0	7	-1	0	1	406	0	406	399
昇佳電子	-13.34%	-206	-25.3	-180.7	1	3	2	514.6	519.7	507	339
叡揚	-13.18%	-38.5	-3	-35.5	1	2	1	146	147	144	111.5
力積電	-11.40%	-19.4	0	-19.4	6	6	0	28.4	28.4	0	25.2
來頡	-13.39%	-17	0	-17	-1	0	1	127	0	127	144
森崴能源	-10.98%	-86.3	0	-86.3	-5	2	7	112.2	112.2	112.2	129.5
長佳智能	-1.22%	-2.5	-2.5	0	0	2	2	102.1	102.8	101.5	99
鑽石投資	13.43%	41.7	-0.9	42.6	-4	2	6	51.7	52.1	51.6	41
榮群	1.17%	6	0.6	5.4	-18	3	21	24.2	24	24.2	23.9
長園科	18.41%	13	0	13	-2	0	2	35.3	0	35.3	28.8
德勝	22.17%	55.2	0	55.2	-3	0	3	83	0	83	64.6
安國	-160.87%	-96.2	0	-96.2	-1	0	1	59.8	0	59.8	156
全達	0.43%	0.5	0	0.5	3	3	0	34.8	34.8	0	35
元太		0	0	0	0	0	0	171	171	0	232.5
伍豐	8.93%	3	0	3	-1	0	1	33.6	0	33.6	30.6
巨虹	-0.90%	-41.9	0	-41.9	50	50	0	93.1	93.1	0	92.3
福華	-98.45%	-38.1	0	-38.1	-1	0	1	38.7	0	38.7	76.8
宏捷科	1.65%	4	1.8	2.3	1	2	1	121.3	120.8	122.5	123
保銳	40.50%	7.2	0	7.2	1	1	0	17.9	17.9	0	25.2
瀚荃	34.58%	129	0	129	10	10	0	37.3	37.3	0	50.2
華東	26.95%	24.9	0	24.9	6	6	0	15.4	15.4	0	19.6
南茂	-16.47%	-6.2	0	-6.2	-1	0	1	37.4	0	37.4	43.5
達方	-38.20%	-76.4	0	-76.4	-4	0	4	50	0	50	69.1
智捷	12.19%	39	0	39	-19	0	20	16	15.9	16	14.1
精星	-1.86%	-2	-2	0	0	2	2	53.7	54.2	53.2	42.5
勤誠	16.95%	76.5	2	74.5	1	2	1	225.7	225	227	299.5
菱光	0.34%	1	0	1	-10	0	10	29.7	0	29.7	29.6
群聯	8.12%	303.4	24.2	279.2	2	8	6	467.1	465.4	469.4	605
金居	15.27%	9.3	0	9.3	1	1	0	60.9	60.9	0	70.2
千附	10.49%	3.9	0	3.9	1	1	0	37.7	37.7	0	41.6
明揚	-21.06%	-12.2	0	-12.2	1	1	0	57.7	57.7	0	45.6
東生華	17.64%	40	0	40	4	4	0	56.7	56.7	0	66.7
鉅邁	15.33%	28.2	0	28.2	3	3	0	61.3	61.3	0	70.7
智通		0	0	0	0	0	0	85.7	85.7	0	145
國統		0	0	0	0	0	0	42.6	0	42.6	72.3
新天地	1.52%	0.4	0	0.4	-1	0	1	26.4	0	26.4	26
森鉅	3.87%	14.5	0	14.5	-5	0	5	75	0	75	72.1
中保科		0	0	0	0	0	0	117.5	0	117.5	126.5
福興	-17.59%	-144.2	0	-144.2	-17	0	17	48.2	0	48.2	56.7
中鼎	2.11%	4.5	-0.8	5.3	1	5	4	42.6	42.7	42.5	48
宏全		0	0	0	0	0	0	103.5	103.5	0	163.5
好樂迪	1.42%	1.3	0	1.3	-1	0	1	91.5	0	91.5	90.2
佳龍	-30.52%	-7.4	0	-7.4	-1	0	1	24.3	0	24.3	31.7