權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中興電元大5C購01070730
中興電
0.78▲0.07+0.10%0.08
--
661
--
37.2%
--
--
266.500.060
--
171天認購
光寶科元大5C購07070740
光寶科
1.08▲0.07+0.07%1.071.1214
--
104.6%106.9%0.05%352.500.040
--
171天認購
光寶科元大61購11070741
光寶科
1.05▲0.07+0.07%1.031.053657
--
106.4%107.4%0.02%363.500.033
--
202天認購
晶豪科元大61購05070769
晶豪科
0.68▲0.07+0.11%0.680.741010
--
135.0%142.2%0.09%331.000.010
--
202天認購
南亞科元大65購05070475
南亞科
1.03▲0.07+0.07%1.06
--
881
--
150.1%
--
--
580.000.005
--
321天認購
新日興元大5C購03070984
新日興
1.44▲0.07+0.05%1.451.52185
--
104.2%107.3%0.05%284.500.040
--
172天認購
緯穎元大64購02071006
緯穎
0.85▲0.07+0.09%0.820.8320
--
89.7%93.0%0.01%8490.000.001
--
293天認購
所羅門元大5C購01070965
所羅門
0.72▲0.07+0.11%0.680.701169
--
89.4%90.6%0.03%213.000.050
--
172天認購
台股增元大61購01070948
主動統一台股增長
1.54▲0.07+0.05%1.551.56103
--
67.8%68.2%0.01%35.280.306
--
205天認購
士電元大5C購02070949
士電
1.23▲0.07+0.06%1.23
--
545
--
95.3%
--
--
321.650.031
--
172天認購
今國光元大5C購03071496
今國光
1.87▲0.07+0.04%1.861.87235
--
119.7%120.2%0.01%121.280.075
--
177天認購
富世達元大5C購04071501
富世達
1.05▲0.07+0.07%1.051.06842
--
104.2%104.9%0.01%2300.000.003
--
177天認購
士電元大5C購03071475
士電
1.43▲0.07+0.05%1.491.50216
--
94.5%95.0%0.01%300.000.033
--
177天認購
智原元大5C購04069732
智原
1.33▲0.07+0.06%1.381.44183
--
94.5%96.7%0.04%302.280.050
--
164天認購
光寶科元大5C購04070048
光寶科
1.29▲0.07+0.06%1.271.30308
--
105.8%107.7%0.02%257.000.028
--
166天認購
惠特元大5C購04070103
惠特
1.10▲0.07+0.07%1.091.11687
--
123.8%124.5%0.02%237.500.028
--
166天認購
眾達元大5C購04070096
眾達-KY
1.34▲0.07+0.06%1.341.36330
--
119.4%120.7%0.01%238.500.031
--
166天認購
十銓元大5B購06069046
十銓
1.24▲0.07+0.06%1.221.24841
--
104.5%105.6%0.02%375.000.025
--
159天認購
威健元大5B購02069133
威健
1.27▲0.07+0.06%1.261.27539
--
84.8%85.1%0.01%73.800.261
--
160天認購
日月光元大5C購05069136
日月光投控
1.06▲0.07+0.07%1.061.10453
--
96.0%97.9%0.04%925.000.012
--
191天認購
台灣50元大5B購11069370
元大台灣50
2.24▲0.07+0.03%2.232.26756
--
44.3%44.6%0.01%148.000.800
--
163天認購
光寶科元大5B購08069526
光寶科
1.21▲0.07+0.06%1.151.21665
--
56.2%
--
0.05%324.500.043
--
163天認購
擎亞元大5B購02701571
擎亞
3.42▲0.07+0.02%3.653.921
--
90.3%128.4%0.07%78.200.045
--
145天認購
聯茂元大5C購02071899
聯茂
0.74▲0.07+0.10%0.740.752460
--
113.7%114.7%0.01%378.500.012
--
179天認購
敬鵬元大5C購03071658
敬鵬
1.48▲0.07+0.05%1.441.45117
--
105.0%105.7%0.01%58.700.087
--
178天認購
台積電元大61購47071885
台積電
1.49▲0.07+0.05%1.541.552134
--
64.9%65.1%0.01%3145.000.006
--
212天認購
穩懋元大58購10705369
穩懋
2.47▲0.07+0.03%2.473.158
--
99.2%
--
0.28%392.350.015
--
66天認購
廣運元大57購04704604
廣運
0.18▲0.07+0.64%0.190.265
--
73.2%80.7%0.37%84.500.181
--
38天認購
方土昶元大5A購01707907
方土昶
2.60▲0.07+0.03%2.572.671
--
99.5%104.4%0.04%53.130.168
--
125天認購
M31元大5A購01707871
M31
1.07▲0.07+0.07%1.051.112
--
90.5%93.1%0.06%689.000.021
--
124天認購
欣銓元大5A購03707883
欣銓
2.02▲0.07+0.04%2.022.101
--
89.9%107.5%0.04%240.500.044
--
124天認購
M31元大61購01707873
M31
0.75▲0.07+0.10%0.580.742
--
88.6%100.6%0.28%774.000.009
--
216天認購
巨漢元大5A購01707487
巨漢
1.27▲0.07+0.06%1.291.3151
--
98.0%99.0%0.02%484.060.022
--
117天認購
巨漢元大5A購03707489
巨漢
1.00▲0.07+0.08%0.991.00402
--
98.0%99.2%0.01%522.790.020
--
117天認購
信紘科元大5A購01707215
信紘科
1.30▲0.07+0.06%1.301.37225
--
71.3%73.4%0.05%282.610.030
--
114天認購
鈊象元大63購04706844
鈊象
0.61▲0.07+0.13%0.610.63218
--
59.9%60.8%0.03%1170.000.009
--
283天認購
順達元大59購03706774
順達
2.61▲0.07+0.03%2.532.6347
--
99.8%102.7%0.04%504.000.037
--
101天認購
世紀*元大59購01706717
世紀*
0.66▲0.07+0.12%0.320.67626
--
63.3%88.3%1.09%78.800.128
--
101天認購
世界元大5C購01705758
世界
2.30▲0.07+0.03%2.352.4520
--
91.9%97.7%0.04%149.000.043
--
171天認購
新復興元大59購05705724
新復興
0.15▲0.07+0.88%0.060.167
--
92.1%114.8%1.67%100.500.084
--
79天認購
譜瑞元大5B購03708606
譜瑞-KY
0.90▲0.07+0.08%0.940.95670
--
90.1%90.5%0.01%1100.000.016
--
146天認購
譜瑞元大5B購05708644
譜瑞-KY
0.81▲0.07+0.09%0.810.822168
--
89.8%90.3%0.01%1010.000.011
--
149天認購
譜瑞元大5B購06708645
譜瑞-KY
1.20▲0.07+0.06%1.201.213081
--
89.5%90.0%0.01%805.000.010
--
149天認購
凡甲元大5B購01708252
凡甲
0.76▲0.07+0.10%0.800.812420
--
74.6%74.9%0.01%482.000.039
--
138天認購
凡甲元大65購01708366
凡甲
1.23▲0.07+0.06%1.241.25129
--
89.5%89.9%0.01%528.000.021
--
321天認購
久元元大5B購01708367
久元
0.67▲0.07+0.12%0.580.685
--
88.3%98.4%0.17%122.000.040
--
142天認購
群聯元大5C購13709821
群聯
1.57▲0.07+0.05%1.681.75134
--
129.1%134.5%0.04%2675.000.002
--
174天認購
世界元大64購07709602
世界
1.05▲0.07+0.07%1.051.11170
--
93.8%98.3%0.06%204.000.022
--
291天認購
威剛元大5C購02709605
威剛
1.76▲0.07+0.04%1.751.76374
--
119.3%119.9%0.01%510.000.016
--
170天認購
威剛元大61購02709606
威剛
1.44▲0.07+0.05%1.431.44441
--
119.5%120.1%0.01%557.000.013
--
201天認購
群聯元大61購10709553
群聯
1.02▲0.07+0.07%1.161.23750
--
124.2%128.9%0.06%3840.000.002
--
198天認購
群聯元大5B購19709389
群聯
1.17▲0.07+0.06%1.271.3470
--
123.9%129.1%0.06%3175.000.002
--
163天認購
群聯元大63購04709390
群聯
0.87▲0.07+0.09%0.830.87796
--
121.7%126.4%0.05%3350.000.001
--
284天認購
華泰元大5A購02053777
華泰
0.43▲0.07+0.19%0.37
--
574
--
88.9%
--
--
100.060.148
--
123天認購
台積電元大58購01055145
台積電
1.30▲0.07+0.06%1.301.311358
--
41.9%42.1%0.01%2654.240.022
--
44天認購
台積電元大5C購02055260
台積電
1.82▲0.07+0.04%1.631.8212
--
42.0%45.3%0.12%2669.150.009
--
165天認購
上緯控元大59購01058003
上緯投控
0.81▲0.07+0.09%0.01
--
5
--
16.6%
--
--
134.500.075
--
75天認購
牧德元大59購02058185
牧德
1.76▲0.07+0.04%1.771.7925
--
99.4%101.5%0.01%815.000.018
--
76天認購
牧德元大59購03058450
牧德
1.49▲0.07+0.05%1.401.4234
--
82.9%86.4%0.01%684.000.011
--
79天認購
華城元大59購10059293
華城
0.96▲0.07+0.08%0.981.20201
--
91.6%111.2%0.22%857.000.007
--
83天認購
華通元大61購06059298
華通
1.33▲0.07+0.06%1.191.2970
--
99.6%109.1%0.08%251.480.015
--
205天認購
京鼎元大59購01059320
京鼎
2.08▲0.07+0.03%2.082.16159
--
69.4%72.3%0.04%320.490.045
--
83天認購
台塑化元大59購01059206
台塑化
0.95▲0.07+0.08%0.09
--
130
--
65.0%
--
--
93.000.241
--
82天認購
華泰元大59購04058900
華泰
0.92▲0.07+0.08%0.95
--
38
--
93.3%
--
--
59.550.112
--
81天認購
台化元大58購08057100
台化
1.87▲0.07+0.04%1.801.901
--
72.2%75.8%0.06%56.000.300
--
65天認購
中興電元大58購09057104
中興電
0.63▲0.07+0.13%0.11
--
460
--
22.7%
--
--
190.000.045
--
65天認購
台積電元大58購10057115
台積電
2.34▲0.07+0.03%2.412.516
--
41.9%44.5%0.04%2286.420.010
--
65天認購
jpp元大5B購02043954
jpp-KY
0.98▲0.07+0.08%0.991.053
--
69.3%83.0%0.06%310.000.008
--
143天認購
康舒元大5A購03044157
康舒
1.22▲0.07+0.06%1.23
--
100
--
76.2%
--
--
53.200.101
--
114天認購
光寶科元大5A購02038877
光寶科
0.95▲0.07+0.08%0.950.9811
--
74.0%75.4%0.03%253.940.049
--
104天認購
福懋科元大57購02051527
福懋科
0.27▲0.07+0.35%0.240.2715
--
94.7%100.2%0.13%86.910.100
--
16天認購
亞翔元大5A購02051688
亞翔
1.58▲0.07+0.05%1.511.597
--
72.0%75.1%0.05%886.000.014
--
110天認購
至上元大61購02052050
至上
1.33▲0.07+0.06%1.211.3139
--
70.1%73.8%0.08%122.000.092
--
206天認購
天鈺元大57購01051331
天鈺
0.78▲0.07+0.10%0.760.86193
--
56.6%75.7%0.13%160.000.045
--
16天認購
京元電元大57購07050958
京元電子
0.30▲0.07+0.30%0.30
--
310
--
74.6%
--
--
365.000.070
--
16天認購
川湖元大63購01066885
川湖
1.97▲0.07+0.04%2.022.121
--
99.5%104.0%0.05%7675.500.001
--
265天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.49▲0.07+0.05%1.481.5022
--
86.9%88.4%0.01%100.000.040
--
261天認購
晶豪科元大5B購03066190
晶豪科
1.84▲0.07+0.04%1.771.87181
--
114.3%120.2%0.06%259.500.030
--
139天認購
新唐元大63購03064863
新唐
1.20▲0.07+0.06%1.201.21229
--
134.0%138.9%0.01%208.950.014
--
275天認購
台積電元大5B購07065500
台積電
1.05▲0.07+0.07%1.081.17684
--
51.8%53.9%0.08%2957.110.008
--
136天認購
今國光元大5B購03067873
今國光
3.08▲0.07+0.02%2.993.09673
--
99.5%102.8%0.03%100.000.125
--
153天認購
智原元大5B購09068157
智原
1.15▲0.07+0.06%1.201.261753
--
99.4%103.1%0.05%252.730.030
--
156天認購
中興電元大5B購03068709
中興電
1.37▲0.07+0.05%1.301.40853
--
64.5%69.3%0.08%180.000.045
--
158天認購
達邁元大5B購01068579
達邁
0.58▲0.07+0.14%0.480.58141
--
94.1%102.8%0.21%150.000.050
--
157天認購
大聯大元大5B購01068735
大聯大
0.46▲0.07+0.18%0.430.521629
--
73.9%77.8%0.21%185.000.080
--
158天認購
台玻元大5B購04067088
台玻
0.62▲0.07+0.13%0.610.621629
--
110.3%111.3%0.02%105.500.056
--
149天認購
台積電元大5C購13067376
台積電
0.80▲0.07+0.10%0.790.804
--
54.9%55.6%0.01%2373.670.002
--
180天認購
鴻海元大63購10067373
鴻海
1.32▲0.07+0.06%1.271.3010
--
62.5%63.7%0.02%303.000.028
--
270天認購
台積電元大5C購15067512
台積電
1.05▲0.07+0.07%1.051.061337
--
64.9%65.3%0.01%2982.040.004
--
181天認購
微星元大5B購04067517
微星
1.13▲0.07+0.07%1.091.1449
--
70.2%72.0%0.05%175.500.080
--
151天認購
台積電元大59購25060137
台積電
1.82▲0.07+0.04%1.822.0013
--
47.8%52.4%0.10%2430.570.008
--
89天認購
至上元大59購06060671
至上
0.49▲0.07+0.17%0.490.53209
--
88.7%91.1%0.08%137.000.068
--
93天認購
牧德元大59購14061928
牧德
0.79▲0.07+0.10%0.770.78134
--
99.2%101.0%0.01%1045.000.012
--
102天認購
和椿元大5A購01062319
和椿
1.14▲0.07+0.07%1.141.242
--
71.5%74.1%0.09%147.500.196
--
103天認購
貿聯元大5A購03062304
貿聯-KY
1.36▲0.07+0.05%1.36
--
10
--
92.8%
--
--
2730.000.006
--
103天認購
T50反1元大65購06062455
元大台灣50反1
0.44▲0.07+0.19%0.330.432
--
48.2%53.5%0.30%15.000.600
--
320天認購
創見元大59購11061042
創見
1.45▲0.07+0.05%1.441.45100
--
114.8%115.3%0.01%396.000.030
--
95天認購
華泰元大61購04061515
華泰
0.71▲0.07+0.11%0.41
--
2822
--
67.6%
--
--
74.750.067
--
220天認購
啟碁元大61購09063781
啟碁
1.12▲0.07+0.07%1.021.122
--
99.3%107.6%0.10%318.000.015
--
208天認購
長興元大5A購05063967
長興
0.79▲0.07+0.10%0.08
--
167
--
48.8%
--
--
112.060.123
--
117天認購
鉅祥元大5A購02064721
鉅祥
0.98▲0.07+0.08%0.981.00963
--
76.3%77.1%0.02%170.450.104
--
123天認購
新代元大5A購02064488
新代
1.75▲0.07+0.04%1.75
--
10
--
68.6%
--
--
2436.000.005
--
121天認購
文曄元大5A購01063418
文曄
1.02▲0.07+0.07%0.931.0310
--
71.7%75.9%0.11%275.640.050
--
114天認購
至上元大5A購06062867
至上
2.57▲0.07+0.03%2.602.702
--
84.5%89.9%0.04%83.200.102
--
109天認購
中環元大5A購01062826
中環
0.68▲0.07+0.11%0.600.6839
--
79.1%84.6%0.13%15.160.591
--
109天認購