上市台股電子類股成份股行情報價 - HiStock嗨投資理財社群

台股電子類股成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

2419
仲琦
21.55
▲1.95
9.95%
21.00
19.60
845,000
13:35
3535
晶彩科
33.45
▲0.95
2.92%
32.60
32.50
650,000
13:35
6674
鋐寶科技
23.90
▼0.20
-0.83%
24.60
24.10
566,000
13:35
6531
愛普*
279.00
▲11.0
4.10%
272.00
268.00
2,675,000
13:35
3376
新日興
175.50
▲1.5
0.86%
176.00
174.00
2,141,000
13:35
2408
南亞科
49.25
▲3.40
7.42%
46.30
45.85
228,336,000
13:35
6415
矽力*-KY
360.50
▲14.0
4.04%
350.50
346.50
1,701,000
13:35
3048
益登
26.70
▲1.30
5.12%
25.55
25.40
508,000
13:35
4927
泰鼎-KY
21.55
▲0.50
2.38%
21.45
21.05
750,000
13:35
3617
碩天
254.50
▲1.5
0.59%
257.50
253.00
419,000
13:35
3605
宏致
51.70
▲0.7
1.37%
51.80
51.00
1,527,000
13:35
6243
迅杰
38.00
▲1.00
2.70%
37.00
37.00
120,000
13:35
6442
光聖
439.00
▲23.0
5.53%
420.00
416.00
3,107,000
13:35
3533
嘉澤
1310.00
▲55
4.38%
1275.00
1255.00
1,019,000
13:35
2368
金像電
268.00
▼0.5
-0.19%
272.00
268.50
17,324,000
13:35
5269
祥碩
1920.00
▲35
1.86%
1920.00
1885.00
864,000
13:35
2409
友達
12.60
▲0.10
0.80%
12.55
12.50
23,590,000
13:35
6668
中揚光
45.00
▼0.15
-0.33%
45.30
45.15
1,166,000
13:35
3006
晶豪科
55.10
▲5.0
9.98%
50.80
50.10
4,771,000
13:35
6805
富世達
635.00
▲34
5.66%
621.00
601.00
4,777,000
13:35
4968
立積
121.00
▲4.0
3.42%
116.00
117.00
1,571,000
13:35
3380
明泰
28.70
▲2.60
9.96%
27.10
26.10
4,929,000
13:35
6197
佳必琪
144.00
▲1.5
1.05%
146.00
142.50
1,976,000
13:35
3576
聯合再生
6.84
▼0.26
-3.66%
7.23
7.10
7,353,000
13:35
2429
銘旺科
61.50
▲0.9
1.49%
60.00
60.60
5,746,000
13:35
3532
台勝科
69.40
▲1.2
1.76%
68.80
68.20
227,000
13:35
8150
南茂
28.10
▲0.35
1.26%
27.60
27.75
5,456,000
13:35
6792
詠業
57.60
▲2.2
3.97%
56.60
55.40
86,000
13:35
2337
旺宏
21.60
▲0.35
1.65%
21.50
21.25
14,585,000
13:35
2340
台亞
19.75
▲0.55
2.86%
19.45
19.20
997,000
13:35
2392
正崴
55.50
▲5.0
9.90%
51.80
50.50
13,975,000
13:35
2352
佳世達
26.25
▲0.30
1.16%
26.10
25.95
3,893,000
13:35
2338
光罩
28.30
▲0.95
3.47%
27.60
27.35
946,000
13:35
3593
力銘
7.42
▼0.26
-3.39%
7.12
7.68
29,000
13:35
3044
健鼎
210.00
▲3.5
1.69%
208.00
206.50
5,291,000
13:35
2464
盟立
59.50
▲1.2
2.06%
58.70
58.30
3,428,000
13:35
6695
芯鼎
40.95
▲0.85
2.12%
40.70
40.10
299,000
13:35
4960
誠美材
13.00
--
0.00%
13.00
13.00
1,005,000
13:35
8131
福懋科
26.15
▲0.35
1.36%
25.90
25.80
149,000
13:35
6139
亞翔
264.00
▲3.5
1.34%
262.50
260.50
6,737,000
13:35
2344
華邦電
17.65
▲0.95
5.69%
17.00
16.70
68,974,000
13:35
6698
旭暉應材
27.85
▲1.25
4.70%
27.00
26.60
84,000
13:35
6209
今國光
25.55
▲0.50
2.00%
25.60
25.05
374,000
13:35
6285
啟碁
117.50
▲2.0
1.73%
117.50
115.50
2,712,000
13:35
6176
瑞儀
144.50
▲2.0
1.40%
144.00
142.50
3,605,000
13:35
2308
台達電
389.00
▲9.5
2.50%
382.00
379.50
10,647,000
13:35
3041
揚智
25.35
▲0.70
2.84%
24.80
24.65
652,000
13:35
2388
威盛
64.10
▲1.4
2.23%
63.40
62.70
1,852,000
13:35
3002
歐格
13.60
▲0.25
1.87%
13.90
13.35
72,000
13:35
6202
盛群
44.95
▲1.10
2.51%
43.85
43.85
309,000
13:35
3665
貿聯-KY
630.00
▼19
-2.93%
663.00
649.00
6,087,000
13:35
3149
正達
32.20
▼0.30
-0.92%
33.15
32.50
1,775,000
13:35
3057
喬鼎
11.90
▼0.45
-3.64%
12.45
12.35
1,109,000
13:35
3481
群創
11.95
▲0.10
0.84%
11.85
11.85
58,683,000
13:35
6591
動力-KY
72.40
▼3.4
-4.49%
76.90
75.80
10,952,000
13:35
6224
聚鼎
48.90
▲2.60
5.62%
46.70
46.30
151,000
13:35
2449
京元電子
97.80
▲2.1
2.19%
96.80
95.70
15,838,000
13:35
6405
悅城
24.90
▲0.70
2.89%
24.35
24.20
274,000
13:35
2493
揚博
99.00
▲1.4
1.43%
98.20
97.60
343,000
13:35
2481
強茂
49.65
▲1.25
2.58%
49.00
48.40
1,042,000
13:35
3702
大聯大
66.70
▲1.7
2.62%
65.80
65.00
10,373,000
13:35
6706
惠特
66.80
▲0.4
0.60%
67.20
66.40
926,000
13:35
3013
晟銘電
100.50
▲5.2
5.46%
96.60
95.30
9,667,000
13:35
2436
偉詮電
47.25
▲1.50
3.28%
45.85
45.75
633,000
13:35
2461
光群雷
17.20
▲0.25
1.47%
17.05
16.95
460,000
13:35
2369
菱生
14.00
▲0.50
3.70%
13.60
13.50
1,108,000
13:35
3588
通嘉
47.60
▲1.50
3.25%
46.75
46.10
124,000
13:35
6770
力積電
14.90
▲0.30
2.05%
14.75
14.60
10,644,000
13:35
3530
晶相光
59.70
▲1.0
1.70%
59.70
58.70
78,000
13:35
3045
台灣大
112.50
--
0.00%
113.00
112.50
16,166,000
13:35
2342
茂矽
22.50
▲0.40
1.81%
22.40
22.10
217,000
13:35
3231
緯創
114.00
▲4.5
4.11%
111.50
109.50
38,659,000
13:35
2406
國碩
11.45
▲0.10
0.88%
11.55
11.35
678,000
13:35
4904
遠傳
84.60
▼0.9
-1.05%
86.10
85.50
12,324,000
13:35
4915
致伸
77.90
▲1.8
2.37%
77.60
76.10
4,035,000
13:35
3563
牧德
546.00
▼17
-3.02%
565.00
563.00
4,958,000
13:35
2353
宏碁
35.30
▲0.30
0.86%
35.00
35.00
9,557,000
13:35
3543
州巧
19.75
▲0.45
2.33%
19.05
19.30
55,000
13:35
4989
榮科
15.90
▲0.20
1.27%
16.10
15.70
49,000
13:35
6830
汎銓
119.50
▲1.5
1.27%
121.00
118.00
224,000
13:35
4967
十銓
73.30
▲3.1
4.42%
71.40
70.20
1,325,000
13:35
3011
今皓
12.55
▲0.15
1.21%
12.65
12.40
229,000
13:35
2395
研華
345.50
▲2.5
0.73%
346.50
343.00
1,380,000
13:35
6269
台郡
52.10
▲0.6
1.17%
52.00
51.50
1,165,000
13:35
6213
聯茂
87.00
▼0.8
-0.91%
88.90
87.80
13,173,000
13:35
2059
川湖
2175.00
▲15
0.69%
2170.00
2160.00
574,000
13:35
3003
健和興
52.80
▲0.6
1.15%
53.10
52.20
181,000
13:35
3023
信邦
221.00
▲1.0
0.45%
220.00
220.00
2,507,000
13:35
8114
振樺電
311.50
▲3.5
1.14%
309.00
308.00
542,000
13:35
6533
晶心科
269.00
▲6.5
2.48%
267.00
262.50
657,000
13:35
4912
聯德控股-KY
81.80
▲0.7
0.86%
82.00
81.10
56,000
13:35
2482
連宇
18.20
▲0.50
2.82%
17.90
17.70
108,000
13:35
5234
達興材料
230.50
▲0.5
0.22%
231.50
230.00
6,366,000
13:35
2459
敦吉
65.10
▲1.5
2.36%
63.60
63.60
283,000
13:35
2328
廣宇
38.15
▲1.30
3.53%
37.30
36.85
7,579,000
13:35
8215
明基材
24.05
▲0.35
1.48%
23.85
23.70
136,000
13:35
4588
玖鼎電力
77.20
--
0.00%
77.20
77.20
39,000
13:35
2401
凌陽
19.70
▲0.55
2.87%
19.45
19.15
1,097,000
13:35
6719
力智
203.00
▲8.5
4.37%
196.00
194.50
292,000
13:35
2421
建準
105.00
▲1.0
0.96%
105.50
104.00
2,867,000
13:35
6756
威鋒電子
105.50
▲3.0
2.93%
105.00
102.50
49,000
13:35
6271
同欣電
109.00
▲3.0
2.83%
107.50
106.00
594,000
13:35
6120
達運
11.05
▲0.30
2.79%
11.05
10.75
1,217,000
13:35
2302
麗正
16.60
▲0.10
0.61%
16.70
16.50
234,000
13:35
2478
大毅
45.10
▲0.55
1.23%
44.70
44.55
67,000
13:35
3704
合勤控
28.60
▲0.85
3.06%
28.10
27.75
1,408,000
13:35
2485
兆赫
11.70
▲0.30
2.63%
11.50
11.40
306,000
13:35
2434
統懋
29.65
▲0.10
0.34%
29.60
29.55
6,000
13:35
2354
鴻準
59.60
▲2.0
3.47%
58.40
57.60
8,122,000
13:35
2483
百容
18.50
▼0.05
-0.27%
18.65
18.55
58,000
13:35
2423
固緯
43.45
▲0.95
2.24%
42.50
42.50
194,000
13:35
6552
易華電
25.10
▲0.10
0.40%
25.00
25.00
45,000
13:35
2387
精元
52.00
▲0.6
1.17%
51.40
51.40
409,000
13:35
2383
台光電
780.00
▼4
-0.51%
792.00
784.00
4,833,000
13:35
4906
正文
26.15
▲0.70
2.75%
25.65
25.45
821,000
13:35
5434
崇越
263.00
▲6.0
2.33%
259.50
257.00
415,000
13:35
3014
聯陽
133.50
▲2.0
1.52%
133.50
131.50
517,000
13:35
8039
台虹
47.05
▲0.15
0.32%
47.25
46.90
1,123,000
13:35
8028
昇陽半導體
135.50
▲1.5
1.12%
136.00
134.00
3,205,000
13:35
5388
中磊
95.30
▲0.8
0.85%
95.30
94.50
2,235,000
13:35
6933
AMAX-KY
137.50
▲4.5
3.38%
136.50
133.00
62,000
13:35
4952
凌通
42.15
▲1.25
3.06%
41.10
40.90
57,000
13:35
6916
華凌
21.15
▲0.35
1.68%
20.85
20.80
329,000
13:35
6116
彩晶
7.12
▲0.12
1.71%
7.02
7.00
2,615,000
13:35
8011
台通
22.60
▲0.75
3.43%
22.15
21.85
745,000
13:35
6142
友勁
9.10
▲0.14
1.56%
9.00
8.96
289,000
13:35
2373
震旦行
61.10
▲0.4
0.66%
61.20
60.70
20,000
13:35
8081
致新
231.00
▲1.5
0.65%
233.50
229.50
646,000
13:35
6168
宏齊
16.00
▲0.50
3.23%
15.55
15.50
265,000
13:35
3518
柏騰
16.10
▲0.15
0.94%
15.90
15.95
159,000
13:35
2430
燦坤
24.90
▲0.10
0.40%
24.85
24.80
30,000
13:35
3669
圓展
33.20
▲0.25
0.76%
33.05
32.95
32,000
13:35
8271
宇瞻
50.00
▲0.5
1.01%
49.70
49.50
211,000
13:35
8112
至上
50.20
▲0.5
1.11%
50.20
49.65
2,747,000
13:35
6863
永道-KY
169.50
▲3.5
2.11%
169.00
166.00
126,000
13:35
2316
楠梓電
44.00
▲1.60
3.77%
42.40
42.40
620,000
13:35
2379
瑞昱
541.00
▼2
-0.37%
536.00
543.00
3,072,000
13:35
4976
佳凌
27.35
▲0.90
3.40%
26.95
26.45
295,000
13:35
4994
傳奇
94.00
▲1.2
1.29%
93.30
92.80
70,000
13:35
2425
承啟
38.10
▲0.55
1.46%
38.10
37.55
764,000
13:35
6781
AES-KY
1005.00
--
0.00%
1030.00
1005.00
843,000
13:35
2323
中環
8.05
▲0.10
1.26%
8.02
7.95
1,207,000
13:35
3545
敦泰
61.20
▲1.6
2.68%
60.80
59.60
493,000
13:35
2491
吉祥全
10.50
▼0.10
-0.94%
10.65
10.60
27,000
13:35
8046
南電
105.00
▲6.3
6.38%
102.00
98.70
5,100,000
13:35
3010
華立
105.50
▼0.5
-0.47%
106.50
106.00
842,000
13:35
6515
穎崴
1085.00
▲15
1.40%
1095.00
1070.00
1,327,000
13:35
1471
首利
11.20
▲0.05
0.45%
11.45
11.15
149,000
13:35
3592
瑞鼎
343.00
▲7.5
2.24%
335.00
335.50
368,000
13:35
3060
銘異
22.90
▲0.35
1.55%
23.00
22.55
291,000
13:35
6155
鈞寶
22.90
▲0.35
1.55%
22.55
22.55
29,000
13:35
3311
閎暉
35.35
▲0.35
1.00%
36.05
35.00
15,000
13:35
6239
力成
118.50
▲2.5
2.16%
117.00
116.00
4,657,000
13:35
2347
聯強
71.70
▲1.2
1.70%
71.50
70.50
5,564,000
13:35
6451
訊芯-KY
123.50
▲3.5
2.92%
122.00
120.00
871,000
13:35
6579
研揚
124.50
▲4.0
3.32%
122.00
120.50
126,000
13:35
6115
鎰勝
51.30
▼0.1
-0.19%
51.40
51.40
89,000
13:35
8110
華東
12.90
▲0.35
2.79%
12.70
12.55
1,054,000
13:35
3419
譁裕
13.30
▲0.20
1.53%
13.10
13.10
202,000
13:35
3694
海華
53.70
▲1.6
3.07%
53.10
52.10
1,745,000
13:35
3622
洋華
54.00
▲1.2
2.27%
53.00
52.80
87,000
13:35
3653
健策
1360.00
▼25
-1.81%
1385.00
1385.00
1,305,000
13:35
2420
新巨
54.80
▲1.1
2.05%
54.00
53.70
131,000
13:35
2489
瑞軒
13.95
▲0.35
2.57%
13.75
13.60
1,793,000
13:35
2377
微星
140.50
▲3.0
2.18%
138.00
137.50
5,917,000
13:35
8499
鼎炫-KY
151.50
▲1.0
0.66%
152.50
150.50
19,000
13:35
6743
安普新
30.80
▲0.05
0.16%
31.00
30.75
106,000
13:35
3437
榮創
15.40
▲0.40
2.67%
15.20
15.00
163,000
13:35
3413
京鼎
308.50
▲1.5
0.49%
308.50
307.00
1,160,000
13:35
2465
麗臺
61.80
▲2.7
4.57%
59.10
59.10
436,000
13:35
3015
全漢
62.10
▲0.6
0.98%
62.20
61.50
967,000
13:35
3016
嘉晶
31.45
▲1.45
4.83%
30.60
30.00
892,000
13:35
2426
鼎元
15.90
▲0.10
0.63%
16.20
15.80
591,000
13:35
6277
宏正
65.30
--
0.00%
66.00
65.30
54,000
13:35
3058
立德
9.81
▲0.08
0.82%
9.81
9.73
354,000
13:35
2330
台積電
990.00
▲40
4.21%
974.00
950.00
37,177,000
13:35
3035
智原
177.00
▲13.5
8.26%
167.00
163.50
9,169,000
13:35
4919
新唐
71.30
▲1.8
2.59%
70.00
69.50
1,017,000
13:35
6226
光鼎
7.18
▲0.01
0.14%
7.33
7.17
62,000
13:35
3209
全科
38.25
▲0.65
1.73%
37.80
37.60
864,000
13:35
3092
鴻碩
20.05
▼0.90
-4.30%
21.95
20.95
2,548,000
13:35
6191
精成科
81.30
▲1.0
1.25%
81.10
80.30
22,229,000
13:35
2474
可成
212.00
▲1.5
0.71%
212.00
210.50
12,609,000
13:35
6282
康舒
25.80
▲0.55
2.18%
25.55
25.25
966,000
13:35
3051
力特
27.95
▲0.05
0.18%
28.15
27.90
208,000
13:35
2382
廣達
280.00
▲5.0
1.82%
280.00
275.00
23,841,000
13:35
2324
仁寶
28.35
▲0.90
3.28%
27.60
27.45
43,354,000
13:35
3583
辛耘
286.00
▲9.0
3.25%
282.50
277.00
605,000
13:35
2450
神腦
31.00
▲0.15
0.49%
31.15
30.85
194,000
13:35
2357
華碩
638.00
--
0.00%
645.00
638.00
5,452,000
13:35
3305
昇貿
65.40
▲0.4
0.62%
65.50
65.00
923,000
13:35
4545
銘鈺
35.55
▲0.50
1.43%
35.35
35.05
96,000
13:35
8163
達方
36.30
▲0.60
1.68%
35.95
35.70
275,000
13:35
4977
眾達-KY
81.90
▲3.2
4.07%
80.00
78.70
1,398,000
13:35
4938
和碩
84.80
▲1.4
1.68%
83.50
83.40
7,833,000
13:35
8070
長華*
43.40
▼0.10
-0.23%
43.65
43.50
11,127,000
13:35
2363
矽統
46.95
▲0.55
1.19%
46.80
46.40
2,107,000
13:35
6558
興能高
47.50
▲0.30
0.64%
47.70
47.20
2,705,000
13:35
6416
瑞祺電通
97.30
▲3.1
3.29%
95.50
94.20
369,000
13:35
6573
虹揚-KY
11.20
▲0.10
0.90%
11.10
11.10
107,000
13:35
6672
騰輝電子-KY
74.40
▼0.6
-0.80%
75.50
75.00
487,000
13:35
6136
富爾特
24.00
--
0.00%
24.15
24.00
104,000
13:35
6128
上福
31.30
▲0.30
0.97%
31.00
31.00
133,000
13:35
6257
矽格
78.30
▲1.4
1.82%
77.50
76.90
3,893,000
13:35
6412
群電
127.00
▲2.0
1.60%
126.00
125.00
3,735,000
13:35
6216
居易
32.85
▲0.30
0.92%
32.95
32.55
109,000
13:35
6205
詮欣
52.20
▲0.1
0.19%
52.50
52.10
126,000
13:35
6196
帆宣
173.00
▲1.5
0.87%
172.00
171.50
1,590,000
13:35
9912
偉聯
12.15
--
0.00%
12.20
12.15
27,000
13:35
8213
志超
31.65
▲0.65
2.10%
31.15
31.00
128,000
13:35
2376
技嘉
287.00
▲4.5
1.59%
289.50
282.50
13,242,000
13:35
2385
群光
159.50
▼4.5
-2.74%
165.00
164.00
8,810,000
13:35
2362
藍天
48.90
▲0.25
0.51%
48.75
48.65
675,000
13:35
2390
云辰
11.60
▲0.15
1.31%
11.55
11.45
286,000
13:35
2404
漢唐
556.00
▲2
0.36%
562.00
554.00
4,771,000
13:35
2412
中華電
129.50
▼0.5
-0.38%
130.50
130.00
11,052,000
13:35
2317
鴻海
156.00
▲4.5
2.97%
153.50
151.50
39,405,000
13:35
2332
友訊
17.20
▲0.80
4.88%
16.65
16.40
11,777,000
13:35
2458
義隆
129.50
▼3.5
-2.63%
135.00
133.00
4,175,000
13:35
2433
互盛電
50.30
--
0.00%
50.70
50.30
27,000
13:35
2441
超豐
55.20
▲1.0
1.85%
54.50
54.20
552,000
13:35
2444
兆勁
11.45
▲0.15
1.33%
11.35
11.30
252,000
13:35
2431
聯昌
11.65
▲0.20
1.75%
11.65
11.45
306,000
13:35
2415
錩新
24.90
▲0.65
2.68%
24.25
24.25
20,000
13:35
2467
志聖
145.50
▲4.5
3.19%
143.00
141.00
427,000
13:35
3008
大立光
2320.00
▲70
3.11%
2275.00
2250.00
516,000
13:35
4958
臻鼎-KY
106.50
▲3.0
2.90%
105.00
103.50
5,841,000
13:35
3711
日月光投控
140.00
▲6.5
4.87%
136.50
133.50
17,050,000
13:35
3550
聯穎
14.35
▲0.70
5.13%
13.75
13.65
2,064,000
13:35
3454
晶睿
109.00
▲1.5
1.40%
108.50
107.50
82,000
13:35
3679
新至陞
138.50
▲0.5
0.36%
138.00
138.00
106,000
13:35
3296
勝德
19.85
▼0.30
-1.49%
20.20
20.15
64,000
13:35
3037
欣興
103.00
▲1.0
0.98%
103.50
102.00
22,221,000
13:35
3038
全台
23.05
▲0.30
1.32%
22.95
22.75
143,000
13:35
3029
零壹
115.50
▲2.5
2.21%
115.00
113.00
1,111,000
13:35
6117
迎廣
94.60
▲2.8
3.05%
93.50
91.80
4,679,000
13:35
3026
禾伸堂
85.70
▲1.1
1.30%
85.20
84.60
197,000
13:35
2364
倫飛
79.60
▼0.2
-0.25%
79.80
79.80
65,000
13:35
1582
信錦
79.00
▲0.1
0.13%
79.90
78.90
920,000
13:35
4942
嘉彰
38.85
▲0.15
0.39%
38.75
38.70
32,000
13:35
2417
圓剛
38.60
▲0.90
2.39%
37.95
37.70
979,000
13:35
6281
全國電
71.80
▼0.1
-0.14%
71.80
71.90
34,000
13:35
8210
勤誠
342.00
▲12.5
3.79%
332.50
329.50
3,779,000
13:35
3028
增你強
34.15
▲0.40
1.19%
33.95
33.75
473,000
13:35
3714
富采
34.00
▲0.30
0.89%
34.15
33.70
1,513,000
13:35
6166
凌華
67.10
▲1.4
2.13%
66.90
65.70
359,000
13:35
3321
同泰
6.35
▲0.28
4.61%
6.11
6.07
15,000
13:35
3673
TPK-KY
30.90
▲0.55
1.81%
30.50
30.35
677,000
13:35
8021
尖點
28.85
▲0.45
1.58%
28.50
28.40
266,000
13:35
3338
泰碩
55.90
▲0.6
1.08%
56.10
55.30
419,000
13:35
3504
揚明光
46.90
▲1.55
3.42%
45.90
45.35
257,000
13:35
6283
淳安
23.30
▲0.20
0.87%
23.25
23.10
90,000
13:35
5244
弘凱
44.50
▲0.30
0.68%
44.60
44.20
620,000
13:35
2484
希華
22.10
▲0.15
0.68%
22.00
21.95
144,000
13:35
8016
矽創
217.00
▼0.5
-0.23%
219.00
217.50
517,000
13:35
4961
天鈺
215.50
▲6.5
3.11%
211.00
209.00
396,000
13:35
3022
威強電
84.50
▲1.9
2.30%
83.60
82.60
1,118,000
13:35
6789
采鈺
209.50
▲5.5
2.70%
207.00
204.00
505,000
13:35
2477
美隆電
20.40
▲0.35
1.75%
20.15
20.05
98,000
13:35
3031
佰鴻
18.60
▲0.25
1.36%
18.40
18.35
234,000
13:35
2331
精英
18.45
▲0.80
4.53%
17.95
17.65
2,254,000
13:35
2345
智邦
733.00
▲9
1.24%
733.00
724.00
5,337,000
13:35
6438
迅得
173.50
▲3.0
1.76%
173.00
170.50
2,893,000
13:35
2349
錸德
9.91
▲0.26
2.69%
9.65
9.65
2,596,000
13:35
5469
瀚宇博
60.80
▲0.4
0.66%
60.60
60.40
3,907,000
13:35
6152
百一
8.88
▲0.14
1.60%
8.84
8.74
220,000
13:35
3046
建碁
44.25
▲0.25
0.57%
44.50
44.00
63,000
13:35
6108
競國
14.30
▲0.20
1.42%
14.15
14.10
55,000
13:35
2356
英業達
41.60
▲1.05
2.59%
40.65
40.55
16,918,000
13:35
3019
亞光
138.00
▲7.0
5.34%
132.50
131.00
16,552,000
13:35
3189
景碩
81.30
▲3.7
4.77%
78.70
77.60
3,339,000
13:35
3055
蔚華科
53.80
▲2.0
3.86%
52.90
51.80
650,000
13:35
8261
富鼎
80.60
▲1.3
1.64%
80.70
79.30
165,000
13:35
2367
燿華
25.90
▲1.30
5.28%
25.00
24.60
7,354,000
13:35
3043
科風
25.55
▲0.15
0.59%
25.45
25.40
47,000
13:35
6526
達發
509.00
▲16
3.25%
499.50
493.00
201,000
13:35
8072
陞泰
50.70
▲0.3
0.60%
53.80
50.40
50,624,000
13:35
6715
嘉基
125.50
▲4.5
3.72%
122.50
121.00
48,000
13:35
3042
晶技
98.00
▲0.2
0.20%
97.80
97.80
2,815,000
13:35
6189
豐藝
72.90
▲0.9
1.25%
72.30
72.00
364,000
13:35
3443
創意
1180.00
▲70
6.31%
1140.00
1110.00
1,478,000
13:35
3033
威健
34.15
▲0.50
1.49%
33.95
33.65
2,575,000
13:35
5222
全訊
107.50
▲1.5
1.42%
106.50
106.00
128,000
13:35
2301
光寶科
106.00
▲3.0
2.91%
103.50
103.00
15,829,000
13:35
6449
鈺邦
103.50
▲3.5
3.50%
102.50
100.00
161,000
13:35
6192
巨路
101.00
▲0.5
0.50%
101.50
100.50
80,000
13:35
3706
神達
60.50
▲2.3
3.95%
59.10
58.20
28,435,000
13:35
3034
聯詠
495.50
▲0.5
0.10%
498.00
495.00
7,686,000
13:35
2402
毅嘉
38.55
▲0.30
0.78%
38.70
38.25
1,660,000
13:35
2476
鉅祥
75.60
▲0.1
0.13%
76.30
75.50
1,230,000
13:35
3308
聯德
18.55
--
0.00%
19.10
18.55
52,000
13:35
2488
漢平
46.25
▲0.30
0.65%
46.45
45.95
114,000
13:35
5471
松翰
35.60
▲0.50
1.42%
35.10
35.10
178,000
13:35
3021
鴻名
17.60
▲0.40
2.33%
17.70
17.20
197,000
13:35
3712
永崴投控
52.80
▲2.4
4.76%
50.80
50.40
2,622,000
13:35
6112
邁達特
52.50
▲4.7
9.83%
51.60
47.80
2,547,000
13:35
2405
輔信
17.15
▲0.90
5.54%
16.40
16.25
6,648,000
13:35
3025
星通
51.10
▲1.4
2.92%
50.70
49.65
169,000
13:35
2427
三商電
25.00
▲0.50
2.04%
24.75
24.50
473,000
13:35
3406
玉晶光
395.00
▲10.5
2.73%
387.00
384.50
1,038,000
13:35
3062
建漢
23.05
▲0.70
3.13%
22.80
22.35
2,659,000
13:35
2457
飛宏
22.70
▲0.70
3.18%
22.30
22.00
1,117,000
13:35
2432
倚天酷碁-創
29.65
▲0.40
1.37%
29.35
29.25
14,000
13:35
3501
維熹
58.40
▲1.3
2.28%
57.60
57.10
223,000
13:35
3356
奇偶
50.00
▲0.3
0.50%
50.00
49.75
561,000
13:35
3607
谷崧
14.20
▲0.20
1.43%
14.20
14.00
95,000
13:35
3032
偉訓
70.10
▲2.1
3.09%
68.80
68.00
1,296,000
13:35
2414
精技
42.00
▲0.15
0.36%
41.90
41.85
200,000
13:35
2462
良得電
20.70
▲0.40
1.97%
20.55
20.30
101,000
13:35
2428
興勤
137.50
▲3.5
2.61%
135.50
134.00
385,000
13:35
6742
澤米
55.00
--
0.00%
57.50
55.00
6,254,000
13:35
3047
訊舟
20.35
▲0.60
3.04%
19.95
19.75
1,351,000
13:35
3050
鈺德
13.50
▲0.30
2.27%
13.30
13.20
526,000
13:35
2492
華新科
80.70
▲2.4
3.07%
78.50
78.30
912,000
13:35
5215
科嘉-KY
39.30
▼0.40
-1.01%
39.70
39.70
32,000
13:35
2397
友通
64.50
▲1.5
2.38%
64.30
63.00
209,000
13:35
2374
佳能
51.50
▲2.3
4.78%
49.50
49.15
6,509,000
13:35
5243
乙盛-KY
51.20
▲1.4
2.71%
50.00
49.85
818,000
13:35
2498
宏達電
38.15
▲0.65
1.73%
38.00
37.50
3,303,000
13:35
4999
鑫禾
25.20
▲0.35
1.41%
24.95
24.85
22,000
13:35
3005
神基
123.00
▲0.5
0.41%
122.50
122.50
1,659,000
13:35
2438
翔耀
30.35
▲0.30
1.00%
30.35
30.05
124,000
13:35
6414
樺漢
302.50
▲3.5
1.17%
299.00
299.00
574,000
13:35
2460
建通
18.10
▲0.60
3.43%
17.45
17.50
118,000
13:35
6477
安集
29.85
▲0.65
2.23%
29.30
29.20
237,000
13:35
6214
精誠
116.00
▲2.0
1.75%
115.50
114.00
735,000
13:35
6153
嘉聯益
11.40
▲0.25
2.24%
11.25
11.15
1,127,000
13:35
3138
耀登
91.00
▼0.3
-0.33%
91.00
91.30
67,000
13:35
3017
奇鋐
681.00
▲22
3.34%
681.00
659.00
16,582,000
13:35
3049
精金
6.72
▲0.14
2.13%
6.68
6.58
569,000
13:35
6215
和椿
109.00
▲6.0
5.83%
105.00
103.00
23,041,000
13:35
3515
華擎
216.50
▲3.0
1.41%
215.50
213.50
421,000
13:35
5258
虹堡
62.10
▲2.1
3.50%
61.10
60.00
415,000
13:35
6183
關貿
93.10
▲1.1
1.20%
92.00
92.00
18,000
13:35
6835
圓裕
41.20
▲0.40
0.98%
41.00
40.80
98,000
13:35
2303
聯電
45.95
▼1.30
-2.75%
47.10
47.25
85,189,000
13:35
6799
來頡
102.00
▲0.5
0.49%
103.00
101.50
658,000
13:35
2313
華通
60.80
▲2.6
4.47%
59.00
58.20
14,177,000
13:35
3432
台端
15.00
▲0.10
0.67%
15.00
14.90
2,000
13:35
6525
捷敏-KY
67.20
▼0.1
-0.15%
68.30
67.30
141,000
13:35
3661
世芯-KY
2805.00
▲85
3.13%
2770.00
2720.00
1,945,000
13:35
6456
GIS-KY
46.55
▲1.10
2.42%
45.55
45.45
633,000
13:35
5484
慧友
41.10
▲1.45
3.66%
40.25
39.65
276,000
13:35
2351
順德
71.30
▲3.0
4.39%
68.90
68.30
1,126,000
13:35
4956
光鋐
26.10
--
0.00%
26.10
26.10
1,338,000
13:35
2472
立隆電
77.40
▲2.3
3.06%
75.90
75.10
816,000
13:35
3027
盛達
38.50
▲1.30
3.49%
37.55
37.20
1,436,000
13:35
6201
亞弘電
59.80
▲0.4
0.67%
59.40
59.40
14,000
13:35
2453
凌群
59.60
▲0.5
0.85%
59.60
59.10
806,000
13:35
3686
達能
17.00
▲0.70
4.29%
16.55
16.30
279,000
13:35
6230
尼得科超眾
127.50
▲5.5
4.51%
125.00
122.00
83,000
13:35
3701
大眾控
33.80
▲0.05
0.15%
34.05
33.75
625,000
13:35
3036
文曄
126.00
▲2.0
1.61%
124.50
124.00
5,975,000
13:35
8105
凌巨
12.60
▲0.40
3.28%
12.25
12.20
578,000
13:35
4935
茂林-KY
41.65
▲1.25
3.09%
40.70
40.40
68,000
13:35
2314
台揚
8.10
--
0.00%
8.38
8.10
205,000
13:35
6164
華興
11.85
▲0.25
2.16%
11.70
11.60
251,000
13:35
3652
精聯
28.60
▲0.85
3.06%
27.75
27.75
68,000
13:35
2327
國巨
505.00
▲18
3.70%
494.00
487.00
3,505,000
13:35
2399
映泰
19.35
▲0.55
2.93%
18.85
18.80
853,000
13:35
6206
飛捷
115.50
▲1.0
0.87%
116.00
114.50
2,559,000
13:35
4934
太極
11.45
▲0.15
1.33%
11.30
11.30
525,000
13:35
8201
無敵
11.30
▲0.20
1.80%
11.10
11.10
47,000
13:35
3312
弘憶股
52.40
▲3.9
8.04%
49.15
48.50
4,176,000
13:35
2471
資通
58.30
▼0.3
-0.51%
59.00
58.60
694,000
13:35
8104
錸寶
36.00
▲1.10
3.15%
36.00
34.90
987,000
13:35
2486
一詮
78.80
▲1.6
2.07%
78.00
77.20
2,705,000
13:35
2312
金寶
21.35
▲0.70
3.39%
20.90
20.65
11,662,000
13:35
6854
錼創科技-KY創
139.50
▼0.5
-0.36%
140.00
140.00
157,000
13:35
2329
華泰
41.40
▲1.30
3.24%
40.70
40.10
50,190,000
13:35
6235
華孚
54.20
▲1.0
1.88%
53.80
53.20
705,000
13:35
2375
凱美
60.70
▲2.0
3.41%
59.30
58.70
567,000
13:35
2495
普安
23.45
▲0.60
2.63%
23.10
22.85
908,000
13:35
3596
智易
198.00
▲0.5
0.25%
201.00
197.50
2,758,000
13:35
3030
德律
131.50
▲7.0
5.62%
124.50
124.50
16,950,000
13:35
2413
環科
18.70
▲0.30
1.63%
18.60
18.40
98,000
13:35
6426
統新
74.70
▲1.2
1.63%
73.90
73.50
437,000
13:35
6443
元晶
15.50
▲0.80
5.44%
14.90
14.70
4,236,000
13:35
2355
敬鵬
33.95
▲1.65
5.11%
33.70
32.30
3,563,000
13:35
3715
定穎投控
42.95
▲2.60
6.44%
40.90
40.35
2,624,000
13:35
8103
瀚荃
48.55
▲1.80
3.85%
46.70
46.75
1,319,000
13:35
2439
美律
117.50
▼2.5
-2.08%
120.50
120.00
6,043,000
13:35
6141
柏承
11.65
--
0.00%
11.65
11.65
270,000
13:35
6133
金橋
14.55
▲0.45
3.19%
14.15
14.10
230,000
13:35
2440
太空梭
14.30
▼0.10
-0.69%
14.05
14.40
98,000
13:35
3416
融程電
141.00
▲3.5
2.55%
139.50
137.50
294,000
13:35
6409
旭隼
1410.00
▲65
4.83%
1385.00
1345.00
232,000
13:35
5285
界霖
44.90
▲0.45
1.01%
44.45
44.45
106,000
13:35
2365
昆盈
38.85
▲1.95
5.28%
37.35
36.90
9,355,000
13:35
6834
天二科技
35.55
▲0.95
2.75%
35.00
34.60
1,195,000
13:35
6278
台表科
109.00
▲1.0
0.93%
109.00
108.00
2,822,000
13:35
2466
冠西電
86.50
▲0.5
0.58%
87.00
86.00
759,000
13:35
3229
晟鈦
16.05
▼0.30
-1.83%
16.50
16.35
192,000
13:35
6658
聯策
81.80
▲0.8
0.99%
82.40
81.00
6,728,000
13:35
6669
緯穎
2535.00
▲55
2.22%
2500.00
2480.00
2,574,000
13:35
2360
致茂
349.00
▲6.5
1.90%
345.00
342.50
2,271,000
13:35
3645
達邁
59.80
▼0.1
-0.17%
61.00
59.90
11,594,000
13:35
3024
憶聲
14.85
▲0.15
1.02%
14.70
14.70
565,000
13:35
5225
東科-KY
91.50
▲0.2
0.22%
91.90
91.30
342,000
13:35
2359
所羅門
142.50
▲4.0
2.89%
141.50
138.50
10,255,000
13:35
8249
菱光
52.00
▲4.7
9.82%
48.00
47.35
6,508,000
13:35
2480
敦陽科
164.50
▲0.5
0.30%
165.00
164.00
241,000
13:35
3257
虹冠電
63.30
▼0.1
-0.16%
63.40
63.40
1,156,000
13:35
3059
華晶科
40.65
▲2.05
5.31%
39.30
38.60
5,168,000
13:35
3094
聯傑
25.75
▲0.65
2.59%
25.20
25.10
80,000
13:35
2454
聯發科
1275.00
--
0.00%
1280.00
1275.00
10,284,000
13:35
2451
創見
106.00
▲0.5
0.47%
106.00
105.50
4,095,000
13:35
6776
展碁國際
59.20
▲2.2
3.86%
57.00
57.00
324,000
13:35
3450
聯鈞
183.50
▲3.0
1.66%
182.50
180.50
7,061,000
13:35
3447
展達
51.30
▲4.0
8.34%
47.85
47.35
1,441,000
13:35
3090
日電貿
78.50
▲1.2
1.55%
78.00
77.30
2,618,000
13:35
5203
訊連
117.50
▲1.5
1.29%
116.00
116.00
934,000
13:35
2393
億光
77.30
▼0.2
-0.26%
78.30
77.50
3,307,000
13:35
4916
事欣科
45.00
▼1.15
-2.49%
46.15
46.15
16,149,000
13:35
2455
全新
105.00
▲7.4
7.58%
98.70
97.60
3,666,000
13:35
2468
華經
65.80
▼0.2
-0.30%
66.80
66.00
17,760,000
13:35
3591
艾笛森
19.75
▲0.30
1.54%
19.60
19.45
268,000
13:35
3528
安馳
87.30
▲1.4
1.63%
86.40
85.90
4,050,000
13:35
6937
天虹
194.50
▲17.5
9.89%
180.00
177.00
724,000
13:35
6691
洋基工程
422.50
▼20.0
-4.52%
439.00
442.50
2,903,000
13:35
2305
全友
11.70
▲0.25
2.18%
11.65
11.45
2,423,000
13:35
2424
隴華
82.80
▼1.9
-2.24%
79.00
84.70
65,000
13:35

其他國家相關分類列表

國家
分類
漲跌幅
韓股
通用電氣電子
▲0.19%
韓股
電氣電子
▼-0.19%
日股
電子電機
▼-1.15%
港股
電子商貿及互聯網服務
▲1.37%
港股
電子消費品
▲1.89%
陸股
電子
▲0.73%

台股大盤新聞列表

台股小跌57.36點開出台積電一度觸990元－17天前

台股今日加權指數小跌開黑，以21786.33點開出，較上周收盤21843.69點，下跌57.36點開出，櫃買指數以231...

COMPUTEX展來襲黃仁勳行情望再現！台股周線連四紅－17天前

加權指數16日上漲113點，收在21,843點，漲幅0.5%，成交量約3,498億元。籌碼面部分，三大法人買超118.8...

外資敲進金控和貨櫃三雄連11日加碼台股－19天前

外資今天續買超台股新台幣157.13億元，助攻加權指數上漲113點收復21800點，外資連11日累計加碼台股規模達216...

台積電率先回補清明缺口台股周線二連紅－2025/05/04

加權指數2日上漲552點，收在20,787點，成交量約3,395億元。籌碼面部分，三大法人買超385.8億元，其中外資現...

本周台股／台幣升值成雙面刃股市強勢反彈慎防追高－2025/05/04

美國近期對關稅政策語氣轉趨和緩，加上美股財報表現撐盤，提振全球市場信心。上周台股反映外在利多，加權指數一周大漲914.9...

台股電子類股成份股的股價行情報價

其他國家相關分類列表

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源