上市台股電子類股成份股行情報價 - HiStock嗨投資理財社群

台股電子類股成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

3447
展達
30.25
▲2.75
10.00%
28.10
27.50
675,327
13:35
2466
冠西電
198.50
▲18.0
9.97%
180.50
180.50
1,622,066
13:35
4934
太極
17.10
▲1.55
9.97%
15.60
15.55
4,681,151
13:35
6672
騰輝電子-KY
555.00
▲50
9.90%
505.00
505.00
3,824,784
13:35
2340
台亞
52.90
▲4.75
9.87%
48.50
48.15
65,067,890
13:35
2305
全友
64.70
▲5.8
9.85%
62.30
58.90
10,587,440
13:35
3591
艾笛森
29.10
▲2.30
8.58%
26.40
26.80
2,655,399
13:35
5243
乙盛-KY
105.00
▲8.2
8.47%
96.80
96.80
8,145,925
13:35
3416
融程電
182.00
▲13.0
7.69%
176.00
169.00
1,929,356
13:35
3048
益登
57.00
▲3.6
6.74%
54.80
53.40
12,195,760
13:35
6152
百一
21.00
▲1.20
6.06%
20.10
19.80
14,700,300
13:35
6658
聯策
214.50
▲12.0
5.93%
198.50
202.50
2,603,901
13:35
2428
興勤
282.00
▲15.0
5.62%
272.00
267.00
3,595,495
13:35
6834
天二科技
132.00
▲7.0
5.60%
125.50
125.00
18,632,790
13:35
5225
東科-KY
56.10
▲2.9
5.45%
53.40
53.20
781,944
13:35
6136
富爾特
26.60
▲1.35
5.35%
25.30
25.25
917,664
13:35
3653
健策
7165.00
▲360
5.29%
6800.00
6805.00
1,628,778
13:35
3533
嘉澤
1915.00
▲90
4.93%
1820.00
1825.00
2,318,237
13:35
3026
禾伸堂
877.00
▲38
4.53%
832.00
839.00
15,755,460
13:35
8162
微矽電子-創
67.60
▲2.7
4.16%
64.90
64.90
781,643
13:35
4935
茂林-KY
34.30
▲1.35
4.10%
33.80
32.95
455,746
13:35
2484
希華
90.60
▲3.5
4.02%
86.00
87.10
40,860,860
13:35
3057
喬鼎
15.60
▲0.60
4.00%
15.00
15.00
86,830
13:35
2302
麗正
50.10
▲1.80
3.73%
47.90
48.30
8,075,515
13:35
3661
世芯-KY
4345.00
▲155
3.70%
4165.00
4190.00
4,922,967
13:35
3150
鈺寶-創
15.60
▲0.55
3.65%
15.10
15.05
32,301
13:35
6449
鈺邦
271.00
▲9.5
3.63%
260.00
261.50
9,626,822
13:35
2408
南亞科
532.00
▲18
3.50%
522.00
514.00
64,506,140
13:35
2368
金像電
1285.00
▲40
3.21%
1245.00
1245.00
9,733,403
13:35
3701
大眾控
63.00
▲1.9
3.11%
61.50
61.10
2,916,380
13:35
7730
暉盛-創
201.50
▲6.0
3.07%
197.00
195.50
259,520
13:35
6197
佳必琪
381.50
▲10.5
2.83%
371.00
371.00
4,838,424
13:35
2345
智邦
2070.00
▲55
2.73%
1990.00
2015.00
4,468,860
13:35
2397
友通
65.10
▲1.7
2.68%
63.40
63.40
344,504
13:35
3094
聯傑
69.30
▲1.8
2.67%
67.60
67.50
2,340,936
13:35
6792
詠業
61.30
▲1.5
2.51%
60.50
59.80
187,931
13:35
2439
美律
80.60
▲1.9
2.41%
79.00
78.70
4,244,452
13:35
5269
祥碩
1490.00
▲35
2.41%
1465.00
1455.00
419,714
13:35
6226
光鼎
44.40
▲0.95
2.19%
42.50
43.45
25,055,980
13:35
6277
宏正
79.80
▲1.7
2.18%
78.50
78.10
414,386
13:35
8045
達運光電
57.10
▲1.2
2.15%
56.80
55.90
178,364
13:35
6416
瑞祺電通
120.50
▲2.5
2.12%
122.50
118.00
1,003,714
13:35
3665
貿聯-KY
2360.00
▲45
1.94%
2335.00
2315.00
3,678,479
13:35
6924
榮惠-KY創
133.50
▲2.5
1.91%
133.00
131.00
31,046
13:35
6526
達發
801.00
▲15
1.91%
780.00
786.00
1,046,604
13:35
3231
緯創
188.50
▲3.5
1.89%
184.00
185.00
45,639,420
13:35
3023
信邦
329.00
▲6.0
1.86%
323.00
323.00
633,236
13:35
6257
矽格
283.00
▲5.0
1.80%
275.50
278.00
25,941,970
13:35
6668
中揚光
51.10
▲0.9
1.79%
50.60
50.20
4,483,915
13:35
2432
倚天酷碁-創
28.80
▲0.50
1.77%
28.40
28.30
109,044
13:35
8213
志超
38.35
▲0.65
1.72%
37.75
37.70
5,985,271
13:35
6515
穎崴
5615.00
▲95
1.72%
5520.00
5520.00
1,099,562
13:35
4967
十銓
269.50
▲4.5
1.70%
270.00
265.00
2,190,765
13:35
6691
洋基工程
789.00
▲13
1.68%
781.00
776.00
877,010
13:35
8112
至上
85.10
▲1.4
1.67%
85.60
83.70
11,966,130
13:35
2449
京元電子
304.50
▲5.0
1.67%
295.50
299.50
52,163,920
13:35
4949
有成精密
85.30
▲1.4
1.67%
84.00
83.90
2,358,162
13:35
3013
晟銘電
97.90
▲1.6
1.66%
95.30
96.30
6,377,587
13:35
6271
同欣電
245.50
▲4.0
1.66%
241.00
241.50
3,623,906
13:35
6854
錼創科技-KY創
92.90
▲1.5
1.64%
91.00
91.40
103,601
13:35
3711
日月光投控
744.00
▲12
1.64%
732.00
732.00
15,989,840
13:35
6533
晶心科
352.50
▲5.5
1.59%
348.50
347.00
1,202,389
13:35
3058
立德
8.32
▲0.12
1.46%
8.20
8.20
581,368
13:35
2355
敬鵬
45.20
▲0.60
1.35%
44.65
44.60
4,146,745
13:35
6719
力智
192.00
▲2.5
1.32%
187.50
189.50
1,861,317
13:35
6214
精誠
192.00
▲2.5
1.32%
190.50
189.50
1,178,415
13:35
6415
矽力*-KY
462.50
▲6.0
1.31%
461.00
456.50
4,559,217
13:35
6213
聯茂
806.00
▲10
1.26%
786.00
796.00
5,220,666
13:35
3045
台灣大
124.00
▲1.5
1.22%
122.00
122.50
5,981,974
13:35
6272
驊陞
25.80
▲0.30
1.18%
25.40
25.50
110,885
13:35
2493
揚博
216.50
▲2.5
1.17%
213.50
214.00
2,517,707
13:35
6776
展碁國際
53.00
▲0.6
1.15%
52.30
52.40
49,073
13:35
3024
憶聲
13.95
▲0.15
1.09%
13.80
13.80
817,599
13:35
2379
瑞昱
749.00
▲8
1.08%
736.00
741.00
1,176,621
13:35
6414
樺漢
399.00
▲4.0
1.01%
405.50
395.00
894,148
13:35
2390
云辰
10.15
▲0.10
1.00%
10.05
10.05
273,942
13:35
2383
台光電
6000.00
▲50
0.84%
5910.00
5950.00
1,859,243
13:35
2313
華通
248.00
▲2.0
0.81%
244.00
246.00
23,659,310
13:35
3028
增你強
63.60
▲0.5
0.79%
62.90
63.10
536,355
13:35
2375
凱美
130.50
▲1.0
0.77%
129.00
129.50
5,700,699
13:35
3543
州巧
56.10
▲0.4
0.72%
55.00
55.70
4,636,504
13:35
2357
華碩
996.00
▲7
0.71%
989.00
989.00
1,843,783
13:35
3528
安馳
86.00
▲0.6
0.70%
86.00
85.40
243,459
13:35
2412
中華電
146.50
▲1.0
0.69%
145.00
145.50
9,157,281
13:35
7769
鴻勁
5925.00
▲40
0.68%
5880.00
5885.00
579,791
13:35
6112
邁達特
45.05
▲0.30
0.67%
44.55
44.75
334,372
13:35
3501
維熹
37.95
▲0.25
0.66%
38.00
37.70
73,636
13:35
3535
晶彩科
92.50
▲0.6
0.65%
91.50
91.90
801,848
13:35
4915
致伸
63.30
▲0.4
0.64%
63.50
62.90
2,530,183
13:35
6558
興能高
25.10
▲0.15
0.60%
25.15
24.95
134,320
13:35
6196
帆宣
674.00
▲4
0.60%
670.00
670.00
1,162,566
13:35
8201
無敵
16.85
▲0.10
0.60%
16.75
16.75
360,457
13:35
2495
普安
37.85
▲0.20
0.53%
37.65
37.65
850,574
13:35
8016
矽創
291.00
▲1.5
0.52%
289.50
289.50
317,211
13:35
4585
達明
292.00
▲1.5
0.52%
292.00
290.50
89,050
13:35
5203
訊連
60.20
▲0.3
0.50%
59.80
59.90
273,804
13:35
2349
錸德
10.35
▲0.05
0.49%
10.30
10.30
1,015,415
13:35
7711
永擎
635.00
▲3
0.47%
632.00
632.00
617,238
13:35
6909
創控
43.50
▲0.20
0.46%
43.15
43.30
242,222
13:35
6191
精成科
87.90
▲0.4
0.46%
87.50
87.50
1,886,727
13:35
6722
輝創
33.15
▲0.15
0.45%
33.00
33.00
37,607
13:35
3305
昇貿
110.50
▲0.5
0.45%
110.50
110.00
816,273
13:35
3005
神基
118.50
▲0.5
0.42%
118.00
118.00
1,153,504
13:35
3419
譁裕
11.95
▲0.05
0.42%
11.90
11.90
73,834
13:35
8499
鼎炫-KY
253.50
▲1.0
0.40%
253.00
252.50
5,903
13:35
3010
華立
132.50
▲0.5
0.38%
132.00
132.00
535,608
13:35
3034
聯詠
531.00
▲2
0.38%
533.00
529.00
2,274,331
13:35
6133
金橋
27.05
▲0.10
0.37%
27.15
26.95
1,676,379
13:35
3413
京鼎
289.50
▲1.0
0.35%
288.00
288.50
467,074
13:35
8039
台虹
305.50
▲1.0
0.33%
306.50
304.50
60,218,430
13:35
3135
凌航
157.50
▲0.5
0.32%
157.00
157.00
370,311
13:35
4942
嘉彰
31.65
▲0.10
0.32%
31.55
31.55
24,010
13:35
2380
虹光
15.85
▲0.05
0.32%
15.80
15.80
175,232
13:35
6573
虹揚-KY
15.95
▲0.05
0.31%
16.00
15.90
83,366
13:35
3376
新日興
169.50
▲0.5
0.30%
168.00
169.00
1,971,837
13:35
3652
精聯
35.25
▲0.10
0.28%
35.45
35.15
55,539
13:35
4999
鑫禾
17.75
▲0.05
0.28%
17.70
17.70
72,362
13:35
6674
鋐寶科技
18.35
▲0.05
0.27%
18.30
18.30
75,020
13:35
5244
弘凱
40.85
▲0.10
0.25%
41.25
40.75
3,110,421
13:35
3042
晶技
211.00
▲0.5
0.24%
207.50
210.50
12,700,460
13:35
8210
勤誠
874.00
▲2
0.23%
872.00
872.00
1,544,968
13:35
2477
美隆電
22.40
▲0.05
0.22%
22.60
22.35
117,304
13:35
2488
漢平
49.80
▲0.10
0.20%
49.95
49.70
69,677
13:35
6281
全國電
51.00
▲0.1
0.20%
50.80
50.90
49,410
13:35
8021
尖點
557.00
▲1
0.18%
553.00
556.00
8,750,429
13:35
8215
明基材
28.00
▲0.05
0.18%
27.90
27.95
556,484
13:35
3296
勝德
28.55
▲0.05
0.18%
28.20
28.50
56,987
13:35
6239
力成
308.00
▲0.5
0.16%
306.00
307.50
15,955,830
13:35
3669
圓展
32.25
▲0.05
0.16%
32.20
32.20
53,640
13:35
3494
誠研
7.09
▲0.01
0.14%
7.07
7.08
39,805
13:35
2387
精元
36.15
▲0.05
0.14%
36.10
36.10
112,207
13:35
6115
鎰勝
43.95
▲0.05
0.11%
43.90
43.90
52,319
13:35
3209
全科
46.55
▲0.05
0.11%
46.95
46.50
1,058,254
13:35
2362
藍天
46.75
▲0.05
0.11%
46.35
46.70
397,329
13:35
6921
嘉雨思-創
65.70
--
0.00%
65.00
65.70
13,100
13:35
2438
翔耀
19.30
--
0.00%
19.15
19.30
39,221
13:35
2440
太空梭
14.15
--
0.00%
14.10
14.15
137,843
13:35
2420
新巨
56.60
--
0.00%
56.30
56.60
200,301
13:35
2353
宏碁
31.30
--
0.00%
31.20
31.30
7,952,664
13:35
6835
圓裕
32.05
--
0.00%
32.40
32.05
17,125
13:35
6176
瑞儀
91.10
--
0.00%
90.60
91.10
827,913
13:35
8072
陞泰
26.90
--
0.00%
26.90
26.90
110,713
13:35
8028
昇陽半導體
285.00
--
0.00%
285.00
285.00
2,732,367
13:35
8114
振樺電
177.50
--
0.00%
177.00
177.50
300,621
13:35
6928
攸泰科技
45.00
--
0.00%
45.00
45.00
24,760
13:35
6830
汎銓
530.00
--
0.00%
528.00
530.00
564,590
13:35
6669
緯穎
2240.00
--
0.00%
2230.00
2240.00
2,464,240
13:35
6192
巨路
111.50
--
0.00%
111.50
111.50
66,004
13:35
6230
尼得科超眾
115.50
--
0.00%
114.50
115.50
26,831
13:35
2323
中環
11.00
▲0.30
2.80%
10.85
10.70
14,064,500
13:35
2441
超豐
127.00
--
0.00%
125.50
127.00
4,126,182
13:35
2459
敦吉
65.00
--
0.00%
64.90
65.00
37,570
13:35
2478
大毅
134.50
--
0.00%
133.00
134.50
6,335,417
13:35
2472
立隆電
243.50
--
0.00%
241.00
243.50
6,727,054
13:35
3090
日電貿
174.00
--
0.00%
174.50
174.00
4,378,156
13:35
3044
健鼎
582.00
--
0.00%
571.00
582.00
1,992,606
13:35
3055
蔚華科
223.00
--
0.00%
223.00
223.00
382,468
13:35
3036
文曄
215.50
--
0.00%
213.50
215.50
5,320,995
13:35
3030
德律
313.50
--
0.00%
311.00
313.50
2,226,309
13:35
3679
新至陞
108.00
--
0.00%
107.50
108.00
16,905
13:35
4904
遠傳
106.00
--
0.00%
105.00
106.00
5,949,925
13:35
4912
聯德控股-KY
109.50
--
0.00%
111.00
109.50
906,641
13:35
6183
關貿
91.40
--
0.00%
91.40
91.40
22,686
13:35
5215
科嘉-KY
37.70
--
0.00%
37.70
37.70
10,151
13:35
8104
錸寶
30.95
--
0.00%
30.95
30.95
201,815
13:35
3050
鈺德
11.60
--
0.00%
11.60
11.60
305,743
13:35
6799
來頡
91.40
▼0.1
-0.11%
92.00
91.50
266,359
13:35
2354
鴻準
62.00
▼0.1
-0.16%
62.10
62.10
5,400,700
13:35
2460
建通
30.40
▼0.05
-0.16%
30.40
30.45
150,845
13:35
7768
頌勝科技
300.00
▼0.5
-0.17%
297.50
300.50
56,469
13:35
8163
達方
29.85
▼0.05
-0.17%
30.00
29.90
448,821
13:35
4588
玖鼎電力
56.50
▼0.1
-0.18%
56.50
56.60
27,307
13:35
2450
神腦
28.10
▼0.05
-0.18%
28.10
28.15
133,273
13:35
2455
全新
558.00
▼1
-0.18%
555.00
559.00
6,225,339
13:35
2414
精技
53.90
▼0.1
-0.19%
54.20
54.00
77,277
13:35
2373
震旦行
52.40
▼0.1
-0.19%
52.50
52.50
13,499
13:35
8081
致新
262.00
▼0.5
-0.19%
264.50
262.50
289,186
13:35
6908
宏碁遊戲-創
26.00
▼0.05
-0.19%
26.05
26.05
38,050
13:35
6189
豐藝
49.30
▼0.10
-0.20%
49.40
49.40
142,514
13:35
7822
倍利科
948.00
▼2
-0.21%
935.00
950.00
257,409
13:35
3592
瑞鼎
235.50
▼0.5
-0.21%
236.00
236.00
342,873
13:35
2427
三商電
22.90
▼0.05
-0.22%
22.95
22.95
236,919
13:35
6201
亞弘電
44.15
▼0.10
-0.23%
44.00
44.25
17,298
13:35
3515
華擎
218.50
▼0.5
-0.23%
220.00
219.00
221,639
13:35
3168
眾福科
42.10
▼0.10
-0.24%
42.10
42.20
5,020
13:35
3038
全台
20.40
▼0.05
-0.24%
20.50
20.45
64,467
13:35
2462
良得電
20.00
▼0.05
-0.25%
20.20
20.05
95,716
13:35
2433
互盛電
39.40
▼0.10
-0.25%
39.50
39.50
57,799
13:35
3032
偉訓
77.00
▼0.2
-0.26%
76.80
77.20
184,585
13:35
4545
銘鈺
38.35
▼0.10
-0.26%
38.35
38.45
100,208
13:35
6128
上福
19.15
▼0.05
-0.26%
19.20
19.20
29,167
13:35
8131
福懋科
68.00
▼0.2
-0.29%
68.20
68.20
8,158,662
13:35
2461
光群雷
17.00
▼0.05
-0.29%
17.20
17.05
592,551
13:35
2393
億光
67.80
▼0.2
-0.29%
67.90
68.00
1,868,693
13:35
6756
威鋒電子
97.60
▼0.3
-0.31%
97.10
97.90
105,144
13:35
2364
倫飛
64.40
▼0.2
-0.31%
64.20
64.60
125,075
13:35
2328
廣宇
48.05
▼0.15
-0.31%
48.00
48.20
878,176
13:35
3596
智易
156.50
▼0.5
-0.32%
156.50
157.00
712,901
13:35
2405
輔信
15.05
▼0.05
-0.33%
15.05
15.10
533,878
13:35
2429
銘旺科
30.00
▼0.10
-0.33%
30.30
30.10
295,187
13:35
4938
和碩
89.70
▼0.3
-0.33%
89.40
90.00
4,938,548
13:35
8046
南電
1475.00
▼5
-0.34%
1480.00
1480.00
5,362,616
13:35
3033
威健
41.55
▼0.15
-0.36%
41.60
41.70
1,689,198
13:35
3706
神達
80.60
▼0.3
-0.37%
80.60
80.90
4,422,501
13:35
5469
瀚宇博
80.20
▼0.3
-0.37%
80.50
80.50
1,679,171
13:35
6224
聚鼎
79.90
▼0.3
-0.37%
80.20
80.20
509,105
13:35
2453
凌群
53.10
▼0.2
-0.38%
53.30
53.30
133,587
13:35
6285
啟碁
256.50
▼1.0
-0.39%
253.00
257.50
3,495,736
13:35
8150
南茂
128.00
▼0.5
-0.39%
126.00
128.50
36,975,960
13:35
2471
資通
51.00
▼0.2
-0.39%
51.50
51.20
64,233
13:35
2359
所羅門
127.00
▼0.5
-0.39%
127.50
127.50
1,582,863
13:35
6552
易華電
24.50
▼0.10
-0.41%
24.60
24.60
27,121
13:35
2347
聯強
96.40
▼0.4
-0.41%
96.00
96.80
1,894,748
13:35
3022
威強電
90.30
▼0.4
-0.44%
90.70
90.70
745,802
13:35
6477
安集
33.70
▼0.15
-0.44%
33.75
33.85
253,978
13:35
3308
聯德
22.25
▼0.10
-0.45%
22.75
22.35
29,699
13:35
4916
事欣科
102.00
▼0.5
-0.49%
101.50
102.50
1,647,755
13:35
6781
AES-KY
1020.00
▼5
-0.49%
1025.00
1025.00
323,306
13:35
4958
臻鼎-KY
592.00
▼3
-0.50%
593.00
595.00
33,690,660
13:35
3257
虹冠電
49.25
▼0.25
-0.51%
49.20
49.50
63,030
13:35
8110
華東
49.25
▼0.25
-0.51%
49.60
49.50
4,667,940
13:35
4968
立積
96.70
▼0.5
-0.51%
97.30
97.20
243,903
13:35
3229
晟鈦
55.40
▼0.3
-0.54%
55.40
55.70
613,684
13:35
4927
泰鼎-KY
54.20
▼0.3
-0.55%
54.00
54.50
13,275,750
13:35
6770
力積電
72.20
▼0.4
-0.55%
73.50
72.60
114,313,700
13:35
4961
天鈺
178.00
▼1.0
-0.56%
179.00
179.00
500,614
13:35
5258
虹堡
41.90
▼0.25
-0.59%
42.00
42.15
170,268
13:35
3714
富采
67.00
▼0.4
-0.59%
67.00
67.40
4,115,502
13:35
2374
佳能
66.20
▼0.4
-0.60%
66.60
66.60
856,173
13:35
6438
迅得
164.50
▼1.0
-0.60%
165.50
165.50
321,900
13:35
2482
連宇
16.15
▼0.10
-0.62%
16.05
16.25
64,732
13:35
2486
一詮
238.50
▼1.5
-0.63%
238.00
240.00
2,524,750
13:35
3041
揚智
23.85
▼0.15
-0.62%
24.05
24.00
463,783
13:35
3149
正達
76.60
▼0.5
-0.65%
76.30
77.10
5,409,258
13:35
3062
建漢
22.20
▼0.15
-0.67%
22.20
22.35
955,361
13:35
2303
聯電
147.50
▼1.0
-0.67%
147.50
148.50
83,054,210
13:35
4989
榮科
73.20
▼0.5
-0.68%
74.20
73.70
23,775,250
13:35
2376
技嘉
363.00
▼2.5
-0.68%
362.00
365.50
3,869,304
13:35
6743
安普新
35.50
▼0.25
-0.70%
35.80
35.75
790,410
13:35
3437
榮創
21.15
▼0.15
-0.70%
21.20
21.30
432,014
13:35
2498
宏達電
42.00
▼0.30
-0.71%
42.35
42.30
3,186,155
13:35
3019
亞光
137.00
▼1.0
-0.72%
138.50
138.00
1,612,834
13:35
3712
永崴投控
20.20
▼0.15
-0.74%
20.30
20.35
366,814
13:35
5234
達興材料
334.00
▼2.5
-0.74%
330.00
336.50
842,776
13:35
6206
飛捷
133.50
▼1.0
-0.74%
133.50
134.50
574,038
13:35
2476
鉅祥
130.50
▼1.0
-0.76%
131.50
131.50
2,585,178
13:35
9912
偉聯
12.95
▼0.10
-0.77%
13.05
13.05
7,981
13:35
6142
友勁
9.03
▼0.07
-0.77%
9.20
9.10
654,800
13:35
5484
慧友
38.65
▼0.30
-0.77%
38.95
38.95
87,393
13:35
3532
台勝科
509.00
▼4
-0.78%
515.00
513.00
12,901,050
13:35
3002
歐格
18.75
▼0.15
-0.79%
18.80
18.90
135,219
13:35
5236
凌陽創新
125.00
▼1.0
-0.79%
125.50
126.00
102,066
13:35
4976
佳凌
37.30
▼0.30
-0.80%
37.95
37.60
829,556
13:35
2395
研華
727.00
▼6
-0.82%
725.00
733.00
1,858,129
13:35
2301
光寶科
297.50
▼2.5
-0.83%
299.00
300.00
13,602,820
13:35
1582
信錦
71.10
▼0.6
-0.84%
71.80
71.70
277,899
13:35
2388
威盛
70.90
▼0.6
-0.84%
71.50
71.50
1,175,217
13:35
6155
鈞寶
70.90
▼0.6
-0.84%
70.80
71.50
5,656,914
13:35
3003
健和興
58.00
▼0.5
-0.85%
58.20
58.50
204,134
13:35
3029
零壹
114.50
▼1.0
-0.87%
115.00
115.50
750,650
13:35
2451
創見
284.50
▼2.5
-0.87%
286.00
287.00
2,753,726
13:35
6209
今國光
90.10
▼0.8
-0.88%
91.50
90.90
13,928,200
13:35
3704
合勤控
39.10
▼0.35
-0.89%
39.65
39.45
958,411
13:35
3051
力特
22.25
▼0.20
-0.89%
22.35
22.45
339,876
13:35
3031
佰鴻
33.20
▼0.30
-0.90%
33.00
33.50
5,354,509
13:35
6933
AMAX-KY
382.00
▼3.5
-0.91%
380.00
385.50
736,402
13:35
2351
順德
216.00
▼2.0
-0.92%
217.00
218.00
2,299,445
13:35
6789
采鈺
481.00
▼4.5
-0.93%
485.00
485.50
657,540
13:35
6698
旭暉應材
31.60
▼0.30
-0.94%
31.55
31.90
52,764
13:35
3583
辛耘
736.00
▼7
-0.94%
738.00
743.00
529,456
13:35
4906
正文
41.80
▼0.40
-0.95%
41.50
42.20
5,890,437
13:35
3311
閎暉
46.90
▼0.45
-0.95%
47.50
47.35
3,851,085
13:35
2385
群光
104.00
▼1.0
-0.95%
104.00
105.00
1,970,840
13:35
7689
大鵬科CLMX
156.00
▼1.5
-0.95%
156.00
157.50
67,882
13:35
2377
微星
154.50
▼1.5
-0.96%
155.50
156.00
3,266,008
13:35
2426
鼎元
103.00
▼1.0
-0.96%
102.50
104.00
14,116,530
13:35
2489
瑞軒
41.00
▼0.40
-0.97%
41.75
41.40
24,905,530
13:35
5222
全訊
102.00
▼1.0
-0.97%
103.00
103.00
215,855
13:35
6695
芯鼎
50.90
▼0.5
-0.97%
52.30
51.40
500,210
13:35
2423
固緯
70.80
▼0.7
-0.98%
70.50
71.50
65,121
13:35
2431
聯昌
10.05
▼0.10
-0.99%
10.00
10.15
92,989
13:35
6278
台表科
248.00
▼2.5
-1.00%
247.50
250.50
21,683,720
13:35
8249
菱光
39.30
▼0.40
-1.01%
39.50
39.70
76,762
13:35
3545
敦泰
49.00
▼0.50
-1.01%
49.10
49.50
625,123
13:35
2356
英業達
57.50
▼0.6
-1.03%
57.90
58.10
10,790,160
13:35
3047
訊舟
14.35
▼0.15
-1.03%
14.40
14.50
323,561
13:35
2331
精英
18.80
▼0.20
-1.05%
19.00
19.00
608,687
13:35
6916
華凌
18.80
▼0.20
-1.05%
18.70
19.00
18,200
13:35
6283
淳安
18.75
▼0.20
-1.06%
18.80
18.95
41,014
13:35
2417
圓剛
37.50
▼0.40
-1.06%
38.10
37.90
347,505
13:35
6591
動力-KY
41.80
▼0.45
-1.07%
41.75
42.25
44,526
13:35
7631
聚賢研發-創
139.00
▼1.5
-1.07%
139.00
140.50
34,401
13:35
3607
谷崧
13.85
▼0.15
-1.07%
13.95
14.00
54,407
13:35
3715
定穎投控
137.50
▼1.5
-1.08%
136.50
139.00
7,402,491
13:35
2419
仲琦
27.00
▼0.30
-1.10%
27.40
27.30
625,645
13:35
6405
悅城
39.80
▼0.45
-1.12%
40.25
40.25
501,860
13:35
2457
飛宏
21.75
▼0.25
-1.14%
22.00
22.00
724,313
13:35
2430
燦坤
17.40
▼0.20
-1.14%
17.60
17.60
40,348
13:35
6139
亞翔
778.00
▼9
-1.14%
787.00
787.00
1,729,400
13:35
3312
弘憶股
50.90
▼0.6
-1.17%
51.50
51.50
380,296
13:35
3059
華晶科
38.10
▼0.45
-1.17%
38.50
38.55
754,979
13:35
1471
首利
9.31
▼0.11
-1.17%
9.42
9.42
213,602
13:35
3443
創意
8360.00
▼100
-1.18%
8550.00
8460.00
1,221,589
13:35
2317
鴻海
249.00
▼3.0
-1.19%
251.00
252.00
40,251,150
13:35
3504
揚明光
82.60
▼1.0
-1.20%
83.60
83.60
782,513
13:35
2352
佳世達
28.55
▼0.35
-1.21%
29.00
28.90
4,105,923
13:35
8271
宇瞻
199.50
▼2.5
-1.24%
201.00
202.00
1,208,046
13:35
6863
永道-KY
95.60
▼1.2
-1.24%
96.00
96.80
43,288
13:35
2308
台達電
1965.00
▼25
-1.26%
1980.00
1990.00
5,522,606
13:35
2365
昆盈
27.50
▼0.35
-1.26%
27.70
27.85
719,503
13:35
2312
金寶
30.65
▼0.40
-1.29%
30.85
31.05
4,780,638
13:35
3006
晶豪科
267.00
▼3.5
-1.29%
273.00
270.50
6,905,752
13:35
3011
今皓
9.87
▼0.13
-1.30%
10.00
10.00
260,277
13:35
6579
研揚
151.00
▼2.0
-1.31%
154.00
153.00
327,935
13:35
3046
建碁
52.30
▼0.7
-1.32%
52.70
53.00
170,768
13:35
3356
奇偶
66.70
▼0.9
-1.33%
67.50
67.60
223,140
13:35
6862
三集瑞-KY
146.50
▼2.0
-1.35%
145.00
148.50
376,157
13:35
6108
競國
25.60
▼0.35
-1.35%
25.75
25.95
1,474,321
13:35
2392
正崴
40.20
▼0.55
-1.35%
40.55
40.75
1,774,063
13:35
3563
牧德
730.00
▼10
-1.35%
733.00
740.00
457,739
13:35
5388
中磊
73.00
▼1.0
-1.35%
73.50
74.00
1,875,896
13:35
6412
群電
73.00
▼1.0
-1.35%
74.00
74.00
708,581
13:35
2330
台積電
2550.00
▼35
-1.35%
2550.00
2585.00
23,145,190
13:35
3054
立萬利
58.10
▼0.8
-1.36%
58.50
58.90
43,150
13:35
3432
台端
14.50
▼0.20
-1.36%
14.75
14.70
16,100
13:35
3060
銘異
28.75
▼0.40
-1.37%
29.20
29.15
585,018
13:35
2344
華邦電
177.00
▼2.5
-1.39%
181.00
179.50
70,323,160
13:35
6451
訊芯-KY
420.50
▼6.0
-1.41%
426.50
426.50
1,251,508
13:35
2483
百容
38.30
▼0.55
-1.42%
39.45
38.85
1,215,580
13:35
4952
凌通
48.65
▼0.70
-1.42%
49.05
49.35
139,652
13:35
2332
友訊
20.80
▼0.30
-1.42%
21.10
21.10
14,883,130
13:35
4977
眾達-KY
172.50
▼2.5
-1.43%
175.00
175.00
1,461,054
13:35
3043
科風
20.55
▼0.30
-1.44%
20.85
20.85
44,814
13:35
4960
誠美材
23.80
▼0.35
-1.45%
24.05
24.15
2,386,573
13:35
2402
毅嘉
61.00
▼0.9
-1.45%
61.60
61.90
2,515,996
13:35
2338
光罩
47.10
▼0.70
-1.46%
47.40
47.80
3,311,653
13:35
5434
崇越
596.00
▼9
-1.49%
601.00
605.00
528,342
13:35
2480
敦陽科
165.00
▼2.5
-1.49%
166.00
167.50
142,698
13:35
2458
義隆
132.00
▼2.0
-1.49%
133.00
134.00
1,199,825
13:35
2399
映泰
49.20
▼0.75
-1.50%
49.55
49.95
2,526,380
13:35
2413
環科
57.20
▼0.9
-1.55%
56.50
58.10
3,876,566
13:35
2444
兆勁
15.50
▼0.25
-1.59%
15.60
15.75
1,403,206
13:35
3518
柏騰
49.50
▼0.8
-1.59%
49.15
50.30
1,747,751
13:35
6706
惠特
151.50
▼2.5
-1.62%
151.00
154.00
1,516,811
13:35
3092
鴻碩
24.15
▼0.40
-1.63%
24.15
24.55
74,559
13:35
3617
碩天
241.50
▼4.0
-1.63%
241.00
245.50
219,126
13:35
6235
華孚
36.10
▼0.60
-1.63%
36.50
36.70
570,741
13:35
4956
光鋐
42.10
▼0.70
-1.64%
42.40
42.80
4,155,871
13:35
3049
精金
12.00
▼0.20
-1.64%
12.20
12.20
2,627,719
13:35
6442
光聖
1785.00
▼30
-1.65%
1780.00
1815.00
3,701,979
13:35
2436
偉詮電
71.20
▼1.2
-1.66%
72.40
72.40
2,437,971
13:35
2324
仁寶
35.50
▼0.60
-1.66%
35.75
36.10
22,142,020
13:35
2337
旺宏
116.00
▼2.0
-1.69%
119.50
118.00
37,118,270
13:35
3321
同泰
17.35
▼0.30
-1.70%
17.65
17.65
120,960
13:35
2401
凌陽
26.00
▼0.45
-1.70%
26.25
26.45
1,959,236
13:35
3530
晶相光
57.60
▼1.0
-1.71%
58.40
58.60
108,275
13:35
3015
全漢
51.70
▼0.9
-1.71%
52.60
52.60
352,609
13:35
3694
海華
51.00
▼0.9
-1.73%
51.70
51.90
560,707
13:35
5471
松翰
50.80
▼0.9
-1.74%
51.60
51.70
853,047
13:35
3645
達邁
73.00
▼1.3
-1.75%
74.10
74.30
1,276,805
13:35
2474
可成
195.50
▼3.5
-1.76%
198.00
199.00
1,923,654
13:35
3622
洋華
46.20
▼0.85
-1.81%
46.70
47.05
286,945
13:35
6205
詮欣
70.60
▼1.3
-1.81%
71.90
71.90
530,900
13:35
4994
傳奇
80.50
▼1.5
-1.83%
82.30
82.00
10,191
13:35
2327
國巨*
635.00
▼12
-1.85%
640.00
647.00
47,359,900
13:35
2492
華新科
420.00
▼8.0
-1.87%
431.00
428.00
64,684,120
13:35
6426
統新
341.00
▼6.5
-1.87%
331.00
347.50
2,856,629
13:35
2404
漢唐
1305.00
▼25
-1.88%
1315.00
1330.00
1,100,607
13:35
2342
茂矽
49.15
▼0.9
-1.90%
49.90
50.10
3,147,398
13:35
3686
達能
15.50
▼0.30
-1.90%
15.85
15.80
56,538
13:35
6282
康舒
43.20
▼0.85
-1.93%
43.65
44.05
4,813,109
13:35
3380
明泰
30.30
▼0.60
-1.94%
30.50
30.90
1,573,212
13:35
8070
長華*
50.50
▼1.0
-1.94%
51.60
51.50
2,105,672
13:35
6456
GIS-KY
100.00
▼2.0
-1.96%
101.50
102.00
17,868,390
13:35
2329
華泰
44.50
▼0.90
-1.98%
44.80
45.40
4,606,023
13:35
6531
愛普*
980.00
▼20
-2.00%
995.00
1000.00
3,580,465
13:35
2421
建準
168.00
▼3.5
-2.04%
171.00
171.50
1,778,851
13:35
6937
天虹
286.50
▼6.0
-2.05%
290.50
292.50
311,005
13:35
2415
錩新
28.60
▼0.60
-2.05%
29.20
29.20
441,334
13:35
8011
台通
16.55
▼0.35
-2.07%
16.70
16.90
1,087,568
13:35
3702
大聯大
117.50
▼2.5
-2.08%
118.00
120.00
9,697,256
13:35
2369
菱生
32.00
▼0.70
-2.14%
32.60
32.70
4,645,610
13:35
2491
吉祥全
38.85
▼0.85
-2.14%
39.70
39.70
709,697
13:35
6120
達運
13.70
▼0.30
-2.14%
13.75
14.00
2,318,191
13:35
6243
迅杰
38.45
▼0.85
-2.16%
39.25
39.30
170,728
13:35
6443
元晶
27.00
▼0.60
-2.17%
27.45
27.60
2,768,146
13:35
6409
旭隼
868.00
▼20
-2.25%
882.00
888.00
282,473
13:35
3189
景碩
1075.00
▼25
-2.27%
1080.00
1100.00
7,260,373
13:35
3406
玉晶光
1060.00
▼25
-2.30%
1070.00
1085.00
3,077,733
13:35
2425
承啟
35.75
▼0.85
-2.32%
36.75
36.60
543,343
13:35
3138
耀登
99.60
▼2.4
-2.35%
102.00
102.00
255,612
13:35
3605
宏致
163.00
▼4.0
-2.40%
166.00
167.00
3,349,021
13:35
3576
聯合再生
18.15
▼0.45
-2.42%
18.35
18.60
6,024,508
13:35
3450
聯鈞
522.00
▼13
-2.43%
528.00
535.00
4,811,409
13:35
6831
邁科
476.00
▼12.0
-2.46%
488.00
488.00
1,898,791
13:35
2434
統懋
59.00
▼1.5
-2.48%
60.50
60.50
154,832
13:35
3673
TPK-KY
74.40
▼1.9
-2.49%
75.60
76.30
6,386,854
13:35
6117
迎廣
66.30
▼1.7
-2.50%
67.00
68.00
521,416
13:35
4919
新唐
155.50
▼4.0
-2.51%
157.00
159.50
14,944,360
13:35
6116
彩晶
15.10
▼0.40
-2.58%
15.25
15.50
18,900,400
13:35
6269
台郡
63.60
▼1.7
-2.60%
64.90
65.30
2,203,564
13:35
6164
華興
13.00
▼0.35
-2.62%
13.30
13.35
387,902
13:35
3550
聯穎
23.90
▼0.65
-2.65%
24.55
24.55
1,109,730
13:35
6168
宏齊
40.35
▼1.10
-2.65%
40.90
41.45
11,060,500
13:35
3037
欣興
1270.00
▼35
-2.68%
1280.00
1305.00
8,778,348
13:35
3014
聯陽
145.00
▼4.0
-2.68%
147.50
149.00
2,401,375
13:35
3008
大立光
6660.00
▼185
-2.70%
6805.00
6845.00
1,919,149
13:35
6962
奕力-KY
32.00
▼0.90
-2.74%
32.80
32.90
1,729,057
13:35
2406
國碩
30.05
▼0.85
-2.75%
30.60
30.90
3,079,368
13:35
2367
燿華
45.90
▼1.30
-2.75%
47.00
47.20
7,223,077
13:35
6525
捷敏-KY
138.00
▼4.0
-2.82%
142.00
142.00
875,222
13:35
6216
居易
20.65
▼0.60
-2.82%
21.25
21.25
271,267
13:35
2382
廣達
325.50
▼9.5
-2.84%
328.00
335.00
17,570,030
13:35
3338
泰碩
68.50
▼2.0
-2.84%
70.40
70.50
589,245
13:35
3481
群創
51.00
▼1.5
-2.86%
51.70
52.50
79,977,660
13:35
2468
華經
40.65
▼1.20
-2.87%
41.85
41.85
1,543,949
13:35
2360
致茂
2330.00
▼70
-2.92%
2365.00
2400.00
1,763,765
13:35
3017
奇鋐
3440.00
▼105
-2.96%
3445.00
3545.00
3,162,171
13:35
8103
瀚荃
114.50
▼3.5
-2.97%
117.00
118.00
1,873,084
13:35
2467
志聖
552.00
▼17
-2.99%
567.00
569.00
967,006
13:35
2454
聯發科
4690.00
▼145
-3.00%
4800.00
4835.00
8,868,204
13:35
3021
鴻名
27.10
▼0.85
-3.04%
27.55
27.95
677,051
13:35
2464
盟立
187.00
▼6.0
-3.11%
190.00
193.00
6,100,079
13:35
6202
盛群
58.90
▼2.0
-3.28%
60.50
60.90
1,845,781
13:35
3027
盛達
19.10
▼0.65
-3.29%
19.95
19.75
278,380
13:35
6742
澤米
57.90
▼2.0
-3.34%
59.30
59.90
1,149,307
13:35
3035
智原
202.00
▼7.0
-3.35%
210.00
209.00
3,361,860
13:35
2481
強茂
172.50
▼6.0
-3.36%
175.00
178.50
16,653,400
13:35
6805
富世達
2370.00
▼85
-3.46%
2330.00
2455.00
1,687,423
13:35
5285
界霖
94.40
▼3.4
-3.48%
97.90
97.80
2,498,193
13:35
2409
友達
36.60
▼1.35
-3.56%
37.40
37.95
275,388,200
13:35
7795
長廣
525.00
▼20
-3.67%
541.00
545.00
671,445
13:35
2465
麗臺
85.70
▼3.3
-3.71%
88.40
89.00
2,324,584
13:35
6215
和椿
93.30
▼3.7
-3.81%
95.90
97.00
1,185,389
13:35
6153
嘉聯益
17.30
▼0.70
-3.89%
17.80
18.00
3,338,393
13:35
3025
星通
56.20
▼2.3
-3.93%
58.10
58.50
620,733
13:35
6141
柏承
51.30
▼2.1
-3.93%
53.60
53.40
1,628,017
13:35
3588
通嘉
53.20
▼2.4
-4.32%
54.20
55.60
513,220
13:35
6715
嘉基
464.00
▼21.0
-4.33%
482.50
485.00
1,307,519
13:35
3018
隆銘綠能
11.00
▼0.50
-4.35%
11.15
11.50
125,096
13:35
2316
楠梓電
171.00
▼8.0
-4.47%
179.00
179.00
3,078,991
13:35
6166
凌華
125.00
▼6.0
-4.58%
129.50
131.00
1,575,938
13:35
2363
矽統
57.80
▼2.9
-4.78%
59.00
60.70
11,131,060
13:35
2485
兆赫
41.55
▼2.15
-4.92%
42.80
43.70
11,432,070
13:35
8261
富鼎
180.50
▼10.5
-5.50%
189.50
191.00
5,462,990
13:35
3016
嘉晶
183.50
▼11.5
-5.90%
193.00
195.00
6,352,536
13:35
7749
意騰-KY
364.00
▼27.0
-6.91%
369.00
391.00
619,116
13:35
7788
松川精密
305.00
▼24.0
-7.29%
313.00
329.00
3,369,555
13:35
2059
川湖
10615.00
▼1175
-9.97%
10935.00
11790.00
2,003,115
13:35

其他國家相關分類列表

國家
分類
漲跌幅
韓股
通用電氣電子
▲0.19%
韓股
電氣電子
▼-2.07%
日股
電子電機
▼-0.26%
港股
電子商貿及互聯網服務
▲2.80%
港股
電子消費品
▲0.21%
陸股
電子
▼-1.27%

台股大盤新聞列表

台股電子類股成份股的股價行情報價

其他國家相關分類列表

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源