上市台股電子類股成份股行情報價 - HiStock嗨投資理財社群

台股電子類股成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

8028
昇陽半導體
70.50
▲6.4
9.98%
65.00
64.10
35,846,000
13:35
3432
台端
29.20
▲2.65
9.98%
27.55
26.55
1,581,000
13:35
2359
所羅門
171.50
▲15.5
9.94%
155.00
156.00
7,004,000
13:35
2464
盟立
65.40
▲5.9
9.92%
60.00
59.50
21,174,000
13:35
6695
芯鼎
69.90
▲6.3
9.91%
64.10
63.60
2,437,000
13:35
4967
十銓
161.00
▲14.5
9.90%
147.00
146.50
32,013,000
13:35
5484
慧友
50.00
▲4.50
9.89%
49.80
45.50
3,672,000
13:35
3048
益登
33.45
▲3.00
9.85%
30.40
30.45
18,948,000
13:35
3229
晟鈦
25.70
▲2.30
9.83%
25.60
23.40
2,305,000
13:35
2476
鉅祥
104.50
▲9.3
9.77%
96.80
95.20
21,326,000
13:35
6451
訊芯-KY
193.00
▲17.0
9.66%
177.00
176.00
10,771,000
13:35
6216
居易
50.90
▲4.40
9.46%
48.20
46.50
17,796,000
13:35
3406
玉晶光
591.00
▲46
8.44%
578.00
545.00
7,744,000
13:35
6834
天二科技
40.55
▲3.00
7.99%
40.00
37.55
8,337,000
13:35
2365
昆盈
34.00
▲2.40
7.59%
31.20
31.60
8,041,000
13:35
4952
凌通
72.20
▲4.9
7.28%
67.30
67.30
6,553,000
13:35
2383
台光電
452.50
▲30.0
7.10%
431.50
422.50
12,993,000
13:35
6152
百一
13.00
▲0.85
7.00%
12.15
12.15
10,193,000
13:35
3029
零壹
85.10
▲5.3
6.64%
80.90
79.80
9,347,000
13:35
4545
銘鈺
48.45
▲3.00
6.60%
47.10
45.45
11,133,000
13:35
3008
大立光
2360.00
▲145
6.55%
2325.00
2215.00
1,197,000
13:35
6706
惠特
89.50
▲5.3
6.29%
86.70
84.20
15,730,000
13:35
2367
燿華
37.75
▲2.05
5.74%
36.30
35.70
81,373,000
13:35
6215
和椿
60.70
▲3.1
5.38%
58.00
57.60
8,378,000
13:35
4958
臻鼎-KY
119.00
▲6.0
5.31%
114.50
113.00
10,209,000
13:35
4935
茂林-KY
62.60
▲3.0
5.03%
60.00
59.60
351,000
13:35
3010
華立
137.50
▲6.5
4.96%
132.50
131.00
5,711,000
13:35
6405
悅城
24.30
▲1.10
4.74%
23.55
23.20
621,000
13:35
2467
志聖
134.50
▲6.0
4.67%
128.00
128.50
1,736,000
13:35
6668
中揚光
63.70
▲2.8
4.60%
61.10
60.90
1,903,000
13:35
3501
維熹
73.00
▲3.1
4.43%
70.20
69.90
1,808,000
13:35
6112
邁達特
63.90
▲2.7
4.41%
61.40
61.20
1,978,000
13:35
2439
美律
124.00
▲5.0
4.20%
120.00
119.00
2,410,000
13:35
2465
麗臺
128.00
▲5.0
4.07%
123.00
123.00
2,252,000
13:35
2317
鴻海
187.50
▲7.0
3.88%
184.00
180.50
124,659,000
13:35
2368
金像電
194.50
▲7.0
3.73%
189.50
187.50
7,048,000
13:35
2401
凌陽
35.60
▲1.20
3.49%
34.75
34.40
11,706,000
13:35
3017
奇鋐
688.00
▲23
3.46%
662.00
665.00
19,245,000
13:35
3016
嘉晶
63.70
▲2.1
3.41%
62.00
61.60
1,641,000
13:35
8114
振樺電
159.00
▲5.0
3.25%
158.00
154.00
1,725,000
13:35
3622
洋華
70.00
▲2.2
3.24%
69.00
67.80
20,960,000
13:35
6230
尼得科超眾
308.00
▲9.5
3.18%
298.50
298.50
942,000
13:35
8039
台虹
56.70
▲1.7
3.09%
56.30
55.00
4,988,000
13:35
2059
川湖
1215.00
▲35
2.97%
1185.00
1180.00
1,253,000
13:35
2330
台積電
909.00
▲26
2.94%
888.00
883.00
48,032,000
13:35
2331
精英
33.45
▲0.95
2.92%
32.50
32.50
11,892,000
13:35
6805
富世達
797.00
▲22
2.84%
778.00
775.00
3,106,000
13:35
6526
達發
744.00
▲19
2.62%
727.00
725.00
1,022,000
13:35
3055
蔚華科
83.60
▲2.1
2.58%
82.00
81.50
2,125,000
13:35
2451
創見
121.00
▲3.0
2.54%
117.00
118.00
4,726,000
13:35
8210
勤誠
307.00
▲7.5
2.50%
302.00
299.50
1,713,000
13:35
8021
尖點
32.80
▲0.80
2.50%
32.90
32.00
3,884,000
13:35
2376
技嘉
310.00
▲7.5
2.48%
303.00
302.50
5,628,000
13:35
3661
世芯-KY
2740.00
▲65
2.43%
2705.00
2675.00
3,036,000
13:35
2354
鴻準
67.80
▲1.6
2.42%
66.60
66.20
17,030,000
13:35
6416
瑞祺電通
127.50
▲3.0
2.41%
124.50
124.50
562,000
13:35
2454
聯發科
1300.00
▲30
2.36%
1270.00
1270.00
7,736,000
13:35
6139
亞翔
217.00
▲5.0
2.36%
212.50
212.00
5,301,000
13:35
4915
致伸
110.00
▲2.5
2.33%
107.50
107.50
5,447,000
13:35
3504
揚明光
58.00
▲1.3
2.29%
57.00
56.70
645,000
13:35
6166
凌華
72.30
▲1.6
2.26%
70.70
70.70
1,804,000
13:35
2313
華通
72.60
▲1.6
2.25%
71.80
71.00
22,378,000
13:35
2393
億光
73.50
▲1.5
2.08%
72.00
72.00
2,536,000
13:35
4977
眾達-KY
75.30
▲1.5
2.03%
74.50
73.80
1,413,000
13:35
3034
聯詠
607.00
▲12
2.02%
595.00
595.00
4,431,000
13:35
3645
達邁
41.65
▲0.80
1.96%
41.45
40.85
514,000
13:35
6243
迅杰
63.30
▲1.2
1.93%
62.60
62.10
662,000
13:35
3533
嘉澤
1595.00
▲30
1.92%
1580.00
1565.00
606,000
13:35
2458
義隆
160.00
▲3.0
1.91%
158.00
157.00
2,609,000
13:35
4904
遠傳
85.90
▲1.6
1.90%
85.20
84.30
5,973,000
13:35
6830
汎銓
137.50
▲2.5
1.85%
137.00
135.00
313,000
13:35
3652
精聯
33.20
▲0.60
1.84%
34.60
32.60
2,141,000
13:35
3057
喬鼎
13.90
▲0.25
1.83%
13.60
13.65
184,000
13:35
6933
AMAX-KY
336.00
▲6.0
1.82%
330.00
330.00
212,000
13:35
6209
今國光
31.05
▲0.55
1.80%
31.50
30.50
3,358,000
13:35
3592
瑞鼎
425.50
▲7.5
1.79%
414.00
418.00
1,390,000
13:35
3014
聯陽
173.50
▲3.0
1.76%
171.00
170.50
1,987,000
13:35
6197
佳必琪
173.50
▲3.0
1.76%
169.50
170.50
4,566,000
13:35
2466
冠西電
37.70
▲0.65
1.75%
37.75
37.05
27,000
13:35
6206
飛捷
93.70
▲1.6
1.74%
91.70
92.10
753,000
13:35
6189
豐藝
91.00
▲1.5
1.68%
89.70
89.50
2,652,000
13:35
3149
正達
24.50
▲0.40
1.66%
24.00
24.10
781,000
13:35
2302
麗正
18.45
▲0.30
1.65%
18.25
18.15
309,000
13:35
2491
吉祥全
15.40
▲0.25
1.65%
15.15
15.15
123,000
13:35
3037
欣興
185.50
▲3.0
1.64%
183.50
182.50
10,191,000
13:35
3591
艾笛森
28.00
▲0.45
1.63%
28.00
27.55
1,629,000
13:35
2397
友通
74.80
▲1.2
1.63%
73.60
73.60
351,000
13:35
5434
崇越
280.50
▲4.5
1.63%
279.00
276.00
1,379,000
13:35
3443
創意
1585.00
▲25
1.60%
1565.00
1560.00
1,979,000
13:35
8103
瀚荃
51.00
▲0.8
1.59%
50.60
50.20
3,509,000
13:35
5234
達興材料
161.50
▲2.5
1.57%
159.50
159.00
959,000
13:35
3711
日月光投控
162.50
▲2.5
1.56%
160.00
160.00
8,933,000
13:35
2356
英業達
53.70
▲0.8
1.51%
53.80
52.90
41,361,000
13:35
4961
天鈺
270.00
▲4.0
1.50%
268.50
266.00
2,232,000
13:35
3653
健策
1030.00
▲15
1.48%
1005.00
1015.00
534,000
13:35
3607
谷崧
17.60
▲0.25
1.44%
17.70
17.35
370,000
13:35
4906
正文
38.80
▲0.55
1.44%
38.50
38.25
19,059,000
13:35
6715
嘉基
176.50
▲2.5
1.44%
174.00
174.00
236,000
13:35
6426
統新
64.50
▲0.9
1.42%
63.90
63.60
150,000
13:35
6213
聯茂
113.00
▲1.5
1.35%
114.00
111.50
12,715,000
13:35
2345
智邦
536.00
▲7
1.32%
526.00
529.00
2,620,000
13:35
2379
瑞昱
541.00
▲7
1.31%
531.00
534.00
6,465,000
13:35
3413
京鼎
312.00
▲4.0
1.30%
311.00
308.00
1,239,000
13:35
8016
矽創
275.50
▲3.5
1.29%
273.00
272.00
1,191,000
13:35
3042
晶技
118.50
▲1.5
1.28%
118.00
117.00
4,472,000
13:35
2453
凌群
63.50
▲0.8
1.28%
62.20
62.70
972,000
13:35
2423
固緯
42.45
▲0.50
1.19%
41.95
41.95
313,000
13:35
3019
亞光
68.00
▲0.8
1.19%
67.90
67.20
1,103,000
13:35
6117
迎廣
131.50
▲1.5
1.15%
126.00
130.00
2,011,000
13:35
3605
宏致
48.65
▲0.55
1.14%
47.70
48.10
850,000
13:35
3450
聯鈞
89.00
▲1.0
1.14%
88.00
88.00
26,977,000
13:35
2426
鼎元
18.20
▲0.20
1.11%
18.00
18.00
441,000
13:35
6579
研揚
182.50
▲2.0
1.11%
179.00
180.50
1,104,000
13:35
2338
光罩
73.50
▲0.8
1.10%
73.60
72.70
1,551,000
13:35
3013
晟銘電
93.00
▲1.0
1.09%
93.00
92.00
15,922,000
13:35
3376
新日興
245.00
▲2.5
1.03%
245.50
242.50
14,291,000
13:35
2308
台達電
344.00
▲3.5
1.03%
342.50
340.50
10,537,000
13:35
3535
晶彩科
30.45
▲0.30
1.00%
30.00
30.15
5,097,000
13:35
2316
楠梓電
46.20
▲0.45
0.98%
45.65
45.75
1,249,000
13:35
8070
長華*
51.90
▲0.5
0.97%
51.40
51.40
7,236,000
13:35
3059
華晶科
41.75
▲0.40
0.97%
41.50
41.35
4,401,000
13:35
2415
錩新
26.55
▲0.25
0.95%
26.30
26.30
52,000
13:35
6196
帆宣
163.00
▲1.5
0.93%
162.00
161.50
754,000
13:35
2421
建準
109.50
▲1.0
0.92%
108.50
108.50
2,633,000
13:35
6176
瑞儀
219.50
▲2.0
0.92%
219.00
217.50
3,546,000
13:35
3005
神基
110.00
▲1.0
0.92%
109.50
109.00
6,919,000
13:35
4934
太極
22.40
▲0.20
0.90%
22.30
22.20
823,000
13:35
6438
迅得
114.50
▲1.0
0.88%
113.50
113.50
349,000
13:35
6278
台表科
115.50
▲1.0
0.87%
114.50
114.50
2,772,000
13:35
6449
鈺邦
119.50
▲1.0
0.84%
120.00
118.50
892,000
13:35
6235
華孚
84.40
▲0.7
0.84%
83.90
83.70
1,156,000
13:35
6239
力成
189.50
▲1.5
0.80%
185.00
188.00
5,612,000
13:35
6214
精誠
128.00
▲1.0
0.79%
128.50
127.00
741,000
13:35
3138
耀登
128.00
▲1.0
0.79%
128.50
127.00
165,000
13:35
8271
宇瞻
66.70
▲0.5
0.76%
66.60
66.20
626,000
13:35
3617
碩天
269.50
▲2.0
0.75%
268.00
267.50
366,000
13:35
2362
藍天
54.50
▲0.4
0.74%
55.00
54.10
5,388,000
13:35
2488
漢平
48.30
▲0.35
0.73%
47.95
47.95
416,000
13:35
3679
新至陞
139.50
▲1.0
0.72%
140.00
138.50
381,000
13:35
6573
虹揚-KY
13.95
▲0.10
0.72%
13.85
13.85
47,000
13:35
3044
健鼎
214.50
▲1.5
0.70%
212.00
213.00
5,829,000
13:35
8150
南茂
43.80
▲0.30
0.69%
43.75
43.50
1,690,000
13:35
6271
同欣電
150.50
▲1.0
0.67%
150.00
149.50
1,174,000
13:35
6789
采鈺
311.00
▲2.0
0.65%
310.00
309.00
2,321,000
13:35
3006
晶豪科
94.40
▲0.6
0.64%
94.50
93.80
4,995,000
13:35
6285
啟碁
159.50
▲1.0
0.63%
160.00
158.50
2,153,000
13:35
6257
矽格
80.00
▲0.5
0.63%
79.60
79.50
2,416,000
13:35
6142
友勁
9.91
▲0.06
0.61%
9.80
9.85
287,000
13:35
6691
洋基工程
420.00
▲2.5
0.60%
416.00
417.50
310,000
13:35
6742
澤米
67.90
▲0.4
0.59%
67.20
67.50
85,000
13:35
2312
金寶
17.30
▲0.10
0.58%
17.35
17.20
15,620,000
13:35
5471
松翰
52.20
▲0.3
0.58%
51.90
51.90
145,000
13:35
6409
旭隼
1740.00
▲10
0.58%
1735.00
1730.00
66,000
13:35
3532
台勝科
175.00
▲1.0
0.57%
174.00
174.00
674,000
13:35
2498
宏達電
45.65
▲0.25
0.55%
45.40
45.40
8,444,000
13:35
6552
易華電
55.90
▲0.3
0.54%
58.00
55.60
7,437,000
13:35
2471
資通
57.50
▲0.3
0.52%
57.30
57.20
218,000
13:35
6719
力智
290.00
▲1.5
0.52%
291.00
288.50
423,000
13:35
3528
安馳
49.25
▲0.25
0.51%
49.00
49.00
38,000
13:35
3035
智原
298.00
▲1.5
0.51%
297.00
296.50
5,074,000
13:35
6202
盛群
59.60
▲0.3
0.51%
59.80
59.30
498,000
13:35
2387
精元
60.10
▲0.3
0.50%
59.60
59.80
852,000
13:35
5203
訊連
102.00
▲0.5
0.49%
102.00
101.50
299,000
13:35
3094
聯傑
31.15
▲0.15
0.48%
31.35
31.00
174,000
13:35
2301
光寶科
104.50
▲0.5
0.48%
103.50
104.00
10,832,000
13:35
3338
泰碩
85.40
▲0.4
0.47%
85.00
85.00
3,217,000
13:35
2408
南亞科
64.60
▲0.3
0.47%
64.60
64.30
5,550,000
13:35
4938
和碩
112.50
▲0.5
0.45%
111.50
112.00
7,544,000
13:35
6515
穎崴
903.00
▲4
0.44%
897.00
899.00
229,000
13:35
2375
凱美
69.30
▲0.3
0.43%
69.00
69.00
495,000
13:35
2462
良得電
35.30
▲0.15
0.43%
35.45
35.15
146,000
13:35
6168
宏齊
23.70
▲0.10
0.42%
23.85
23.60
1,210,000
13:35
3032
偉訓
71.30
▲0.3
0.42%
71.20
71.00
844,000
13:35
3593
力銘
11.90
▲0.05
0.42%
11.85
11.85
92,000
13:35
6415
矽力*-KY
484.00
▲2.0
0.41%
480.00
482.00
1,378,000
13:35
2459
敦吉
72.90
▲0.3
0.41%
72.90
72.60
71,000
13:35
2461
光群雷
25.05
▲0.10
0.40%
25.10
24.95
545,000
13:35
6442
光聖
256.00
▲1.0
0.39%
246.50
255.00
1,008,000
13:35
2328
廣宇
38.75
▲0.15
0.39%
38.90
38.60
4,167,000
13:35
4994
傳奇
134.00
▲0.5
0.37%
135.50
133.50
551,000
13:35
2363
矽統
55.80
▲0.2
0.36%
56.10
55.60
9,210,000
13:35
2449
京元電子
87.70
▲0.3
0.34%
87.80
87.40
9,375,000
13:35
3715
定穎投控
61.20
▲0.2
0.33%
61.50
61.00
3,487,000
13:35
4942
嘉彰
46.60
▲0.15
0.32%
46.40
46.45
138,000
13:35
6201
亞弘電
63.20
▲0.2
0.32%
62.70
63.00
39,000
13:35
2420
新巨
63.50
▲0.2
0.32%
63.50
63.30
464,000
13:35
5222
全訊
159.50
▲0.5
0.31%
159.50
159.00
180,000
13:35
6164
華興
16.30
▲0.05
0.31%
16.85
16.25
15,670,000
13:35
6414
樺漢
327.50
▲1.0
0.31%
328.00
326.50
1,038,000
13:35
2327
國巨
668.00
▲2
0.30%
668.00
666.00
1,790,000
13:35
6191
精成科
70.70
▲0.2
0.28%
70.50
70.50
1,296,000
13:35
2414
精技
37.15
▲0.10
0.27%
36.80
37.05
224,000
13:35
2472
立隆電
77.30
▲0.2
0.26%
77.00
77.10
681,000
13:35
6756
威鋒電子
199.50
▲0.5
0.25%
202.00
199.00
208,000
13:35
2405
輔信
20.00
▲0.05
0.25%
19.95
19.95
3,065,000
13:35
2429
銘旺科
20.30
▲0.05
0.25%
20.20
20.25
42,000
13:35
6533
晶心科
410.00
▲1.0
0.24%
413.00
409.00
556,000
13:35
2399
映泰
21.35
▲0.05
0.23%
21.45
21.30
753,000
13:35
6770
力積電
25.25
▲0.05
0.20%
25.30
25.20
20,936,000
13:35
2483
百容
25.30
▲0.05
0.20%
25.25
25.25
253,000
13:35
6916
華凌
26.45
▲0.05
0.19%
26.90
26.40
50,000
13:35
2433
互盛電
53.40
▲0.1
0.19%
53.30
53.30
35,000
13:35
3257
虹冠電
60.70
▲0.1
0.17%
60.80
60.60
192,000
13:35
6776
展碁國際
62.90
▲0.1
0.16%
63.00
62.80
126,000
13:35
2484
希華
31.55
▲0.05
0.16%
31.55
31.50
176,000
13:35
6183
關貿
73.60
▲0.1
0.14%
73.30
73.50
27,000
13:35
4927
泰鼎-KY
38.95
▲0.05
0.13%
38.95
38.90
679,000
13:35
3706
神達
45.15
▲0.05
0.11%
45.70
45.10
8,119,000
13:35
3026
禾伸堂
98.40
▲0.1
0.10%
98.20
98.30
94,000
13:35
3036
文曄
114.50
--
0.00%
115.00
114.50
3,439,000
13:35
3046
建碁
63.10
--
0.00%
63.40
63.10
249,000
13:35
3060
銘異
31.00
--
0.00%
31.15
31.00
2,634,000
13:35
3050
鈺德
21.05
--
0.00%
21.40
21.05
408,000
13:35
3305
昇貿
76.10
--
0.00%
77.10
76.10
2,125,000
13:35
4919
新唐
125.00
--
0.00%
125.00
125.00
1,891,000
13:35
3550
聯穎
15.30
--
0.00%
15.50
15.30
46,000
13:35
3209
全科
35.40
--
0.00%
35.40
35.40
367,000
13:35
3002
歐格
15.55
--
0.00%
15.55
15.55
95,000
13:35
2492
華新科
111.00
--
0.00%
111.50
111.00
2,421,000
13:35
2428
興勤
167.00
--
0.00%
167.00
167.00
111,000
13:35
2419
仲琦
30.30
--
0.00%
30.25
30.30
505,000
13:35
2441
超豐
62.20
--
0.00%
62.10
62.20
482,000
13:35
2402
毅嘉
34.55
--
0.00%
34.25
34.55
1,185,000
13:35
2404
漢唐
360.00
--
0.00%
356.00
360.00
1,319,000
13:35
2412
中華電
126.50
--
0.00%
126.50
126.50
8,434,000
13:35
2360
致茂
289.00
▼6.5
-2.20%
297.00
295.50
4,442,000
13:35
2353
宏碁
48.80
--
0.00%
49.00
48.80
27,749,000
13:35
2382
廣達
274.50
--
0.00%
277.00
274.50
16,626,000
13:35
6115
鎰勝
56.40
--
0.00%
56.90
56.40
112,000
13:35
5244
弘凱
46.05
--
0.00%
46.05
46.05
177,000
13:35
5258
虹堡
128.50
--
0.00%
129.00
128.50
1,639,000
13:35
5285
界霖
70.10
--
0.00%
70.70
70.10
317,000
13:35
6456
GIS-KY
65.00
--
0.00%
65.70
65.00
547,000
13:35
6281
全國電
84.40
--
0.00%
84.30
84.40
82,000
13:35
6669
緯穎
2610.00
--
0.00%
2655.00
2610.00
1,835,000
13:35
6591
動力-KY
62.00
--
0.00%
62.00
62.00
349,000
13:35
8046
南電
191.00
--
0.00%
191.00
191.00
3,011,000
13:35
6672
騰輝電子-KY
82.40
▼0.1
-0.12%
82.50
82.50
188,000
13:35
6792
詠業
80.90
▼0.1
-0.12%
81.10
81.00
19,000
13:35
3311
閎暉
39.75
▼0.05
-0.13%
39.80
39.80
199,000
13:35
2432
倚天酷碁-創
38.45
▼0.05
-0.13%
38.50
38.50
6,000
13:35
2373
震旦行
74.10
▼0.1
-0.13%
74.20
74.20
29,000
13:35
6698
旭暉應材
36.20
▼0.05
-0.14%
36.00
36.25
234,000
13:35
3028
增你強
35.60
▼0.05
-0.14%
35.60
35.65
356,000
13:35
4999
鑫禾
35.20
▼0.05
-0.14%
35.25
35.25
43,000
13:35
8104
錸寶
34.15
▼0.05
-0.15%
33.85
34.20
295,000
13:35
6525
捷敏-KY
65.50
▼0.1
-0.15%
65.40
65.60
221,000
13:35
8072
陞泰
28.35
▼0.05
-0.18%
28.40
28.40
277,000
13:35
3669
圓展
52.40
▼0.1
-0.19%
52.00
52.50
146,000
13:35
5215
科嘉-KY
52.20
▼0.1
-0.19%
52.50
52.30
43,000
13:35
3062
建漢
24.35
▼0.05
-0.20%
24.50
24.40
2,410,000
13:35
3296
勝德
24.25
▼0.05
-0.21%
24.35
24.30
646,000
13:35
2357
華碩
480.50
▼1.0
-0.21%
480.00
481.50
4,187,000
13:35
2344
華邦電
24.00
▼0.05
-0.21%
24.25
24.05
24,846,000
13:35
2493
揚博
93.10
▼0.2
-0.21%
93.10
93.30
133,000
13:35
2474
可成
226.00
▼0.5
-0.22%
226.00
226.50
2,934,000
13:35
2349
錸德
8.91
▼0.02
-0.22%
8.94
8.93
2,969,000
13:35
6863
永道-KY
221.50
▼0.5
-0.23%
225.00
222.00
1,064,000
13:35
3545
敦泰
88.50
▼0.2
-0.23%
89.50
88.70
1,192,000
13:35
6269
台郡
86.80
▼0.2
-0.23%
87.30
87.00
2,396,000
13:35
6153
嘉聯益
20.40
▼0.05
-0.24%
20.55
20.45
684,000
13:35
2450
神腦
39.65
▼0.10
-0.25%
39.75
39.75
246,000
13:35
3704
合勤控
39.60
▼0.10
-0.25%
39.75
39.70
1,115,000
13:35
4968
立積
189.50
▼0.5
-0.26%
191.50
190.00
1,538,000
13:35
6205
詮欣
75.80
▼0.2
-0.26%
76.80
76.00
210,000
13:35
3033
威健
37.45
▼0.10
-0.27%
37.70
37.55
3,082,000
13:35
2395
研華
349.50
▼1.0
-0.29%
349.00
350.50
1,718,000
13:35
2392
正崴
69.00
▼0.2
-0.29%
69.00
69.20
15,286,000
13:35
8163
達方
68.90
▼0.2
-0.29%
69.40
69.10
1,497,000
13:35
6531
愛普*
343.50
▼1.0
-0.29%
347.00
344.50
1,053,000
13:35
2434
統懋
32.80
▼0.10
-0.30%
33.15
32.90
9,000
13:35
3596
智易
160.00
▼0.5
-0.31%
161.00
160.50
1,570,000
13:35
3447
展達
31.70
▼0.10
-0.31%
31.90
31.80
50,000
13:35
3416
融程電
155.00
▼0.5
-0.32%
156.50
155.50
334,000
13:35
2424
隴華
29.80
▼0.10
-0.33%
30.00
29.90
14,000
13:35
2481
強茂
58.10
▼0.2
-0.34%
58.50
58.30
927,000
13:35
2455
全新
139.50
▼0.5
-0.36%
140.00
140.00
1,009,000
13:35
8105
凌巨
13.85
▼0.05
-0.36%
13.95
13.90
1,428,000
13:35
2303
聯電
54.90
▼0.2
-0.36%
55.00
55.10
45,529,000
13:35
8261
富鼎
81.80
▼0.3
-0.37%
82.20
82.10
239,000
13:35
6443
元晶
27.15
▼0.10
-0.37%
27.35
27.25
2,635,000
13:35
2340
台亞
39.85
▼0.15
-0.38%
40.00
40.00
1,203,000
13:35
9912
偉聯
13.10
▼0.05
-0.38%
13.20
13.15
140,000
13:35
2425
承啟
39.00
▼0.15
-0.38%
39.35
39.15
939,000
13:35
3694
海華
51.00
▼0.2
-0.39%
51.60
51.20
802,000
13:35
2480
敦陽科
125.00
▼0.5
-0.40%
125.50
125.50
351,000
13:35
8499
鼎炫-KY
125.00
▼0.5
-0.40%
126.00
125.50
19,000
13:35
6558
興能高
24.90
▼0.10
-0.40%
25.00
25.00
66,000
13:35
3712
永崴投控
48.10
▼0.20
-0.41%
48.30
48.30
2,920,000
13:35
2430
燦坤
35.85
▼0.15
-0.42%
35.95
36.00
56,000
13:35
4912
聯德控股-KY
117.50
▼0.5
-0.42%
118.00
118.00
244,000
13:35
6136
富爾特
22.90
▼0.10
-0.43%
23.00
23.00
131,000
13:35
3025
星通
68.40
▼0.3
-0.44%
68.80
68.70
684,000
13:35
5225
東科-KY
111.50
▼0.5
-0.45%
112.00
112.00
2,168,000
13:35
3051
力特
32.70
▼0.15
-0.46%
32.85
32.85
725,000
13:35
3702
大聯大
85.60
▼0.4
-0.47%
85.90
86.00
2,194,000
13:35
8112
至上
85.20
▼0.4
-0.47%
86.60
85.60
12,793,000
13:35
6781
AES-KY
613.00
▼3
-0.49%
613.00
616.00
93,000
13:35
3022
威強電
81.70
▼0.4
-0.49%
81.80
82.10
1,310,000
13:35
5243
乙盛-KY
61.00
▼0.3
-0.49%
62.20
61.30
1,834,000
13:35
2427
三商電
30.00
▼0.15
-0.50%
30.60
30.15
6,169,000
13:35
2489
瑞軒
19.25
▼0.10
-0.52%
19.45
19.35
11,070,000
13:35
6658
聯策
47.80
▼0.25
-0.52%
49.30
48.05
641,000
13:35
6128
上福
38.10
▼0.20
-0.52%
38.80
38.30
314,000
13:35
2352
佳世達
37.90
▼0.20
-0.52%
38.15
38.10
7,503,000
13:35
3673
TPK-KY
36.30
▼0.20
-0.55%
36.70
36.50
1,036,000
13:35
2324
仁寶
35.50
▼0.20
-0.56%
35.40
35.70
18,394,000
13:35
3312
弘憶股
68.50
▼0.4
-0.58%
69.00
68.90
2,270,000
13:35
3049
精金
8.30
▼0.05
-0.60%
8.36
8.35
1,343,000
13:35
6277
宏正
82.90
▼0.5
-0.60%
83.40
83.40
145,000
13:35
2342
茂矽
32.25
▼0.20
-0.62%
32.55
32.45
347,000
13:35
3021
鴻名
23.75
▼0.15
-0.63%
23.75
23.90
377,000
13:35
2436
偉詮電
63.10
▼0.4
-0.63%
64.00
63.50
792,000
13:35
3092
鴻碩
31.15
▼0.20
-0.64%
31.35
31.35
184,000
13:35
3043
科風
30.60
▼0.20
-0.65%
30.80
30.80
64,000
13:35
6854
錼創科技-KY創
76.00
▼0.5
-0.65%
76.00
76.50
47,000
13:35
2417
圓剛
44.30
▼0.30
-0.67%
44.80
44.60
3,678,000
13:35
2369
菱生
22.05
▼0.15
-0.68%
22.20
22.20
1,685,000
13:35
2329
華泰
58.30
▼0.4
-0.68%
58.50
58.70
4,135,000
13:35
3714
富采
43.40
▼0.30
-0.69%
43.70
43.70
1,486,000
13:35
4976
佳凌
47.95
▼0.35
-0.72%
49.00
48.30
2,675,000
13:35
2495
普安
27.40
▼0.20
-0.72%
27.85
27.60
2,422,000
13:35
2482
連宇
40.15
▼0.30
-0.74%
40.80
40.45
3,398,000
13:35
3058
立德
20.00
▼0.15
-0.74%
20.20
20.15
1,354,000
13:35
8213
志超
38.40
▼0.30
-0.78%
38.80
38.70
787,000
13:35
3027
盛達
38.30
▼0.30
-0.78%
38.60
38.60
587,000
13:35
3038
全台
31.60
▼0.25
-0.78%
31.85
31.85
488,000
13:35
2444
兆勁
12.55
▼0.10
-0.79%
12.65
12.65
573,000
13:35
3686
達能
18.80
▼0.15
-0.79%
19.00
18.95
578,000
13:35
4989
榮科
24.75
▼0.20
-0.80%
24.85
24.95
170,000
13:35
2314
台揚
30.60
▼0.25
-0.81%
30.85
30.85
652,000
13:35
8201
無敵
18.30
▼0.15
-0.81%
18.75
18.45
143,000
13:35
2377
微星
178.00
▼1.5
-0.84%
179.50
179.50
5,504,000
13:35
2305
全友
23.15
▼0.20
-0.86%
23.50
23.35
412,000
13:35
3543
州巧
23.05
▼0.20
-0.86%
23.20
23.25
65,000
13:35
5388
中磊
109.50
▼1.0
-0.90%
110.50
110.50
3,882,000
13:35
2388
威盛
109.00
▼1.0
-0.91%
111.50
110.00
2,609,000
13:35
3231
緯創
106.50
▼1.0
-0.93%
107.50
107.50
78,581,000
13:35
3045
台灣大
106.00
▼1.0
-0.93%
106.50
107.00
3,328,000
13:35
2364
倫飛
84.80
▼0.8
-0.93%
85.70
85.60
46,000
13:35
3031
佰鴻
21.05
▼0.20
-0.94%
21.05
21.25
660,000
13:35
6477
安集
36.50
▼0.35
-0.95%
36.90
36.85
344,000
13:35
2337
旺宏
26.05
▼0.25
-0.95%
26.30
26.30
6,073,000
13:35
2485
兆赫
20.45
▼0.20
-0.97%
20.85
20.65
647,000
13:35
3011
今皓
30.25
▼0.30
-0.98%
30.35
30.55
473,000
13:35
4916
事欣科
29.70
▼0.30
-1.00%
30.00
30.00
570,000
13:35
3380
明泰
34.25
▼0.35
-1.01%
34.35
34.60
1,887,000
13:35
8131
福懋科
38.65
▼0.40
-1.02%
38.50
39.05
261,000
13:35
3015
全漢
66.30
▼0.7
-1.04%
67.00
67.00
1,011,000
13:35
4960
誠美材
14.15
▼0.15
-1.05%
14.35
14.30
5,101,000
13:35
3588
通嘉
84.10
▼0.9
-1.06%
85.10
85.00
482,000
13:35
2347
聯強
82.70
▼0.9
-1.08%
84.00
83.60
2,496,000
13:35
5469
瀚宇博
54.80
▼0.6
-1.08%
55.30
55.40
2,505,000
13:35
3308
聯德
27.20
▼0.30
-1.09%
27.55
27.50
188,000
13:35
6116
彩晶
9.74
▼0.11
-1.12%
9.85
9.85
10,200,000
13:35
2332
友訊
17.65
▼0.20
-1.12%
17.85
17.85
1,557,000
13:35
3481
群創
13.20
▼0.15
-1.12%
13.35
13.35
45,146,000
13:35
3563
牧德
393.00
▼4.5
-1.13%
407.50
397.50
606,000
13:35
2477
美隆電
21.60
▼0.25
-1.14%
21.85
21.85
94,000
13:35
3090
日電貿
67.20
▼0.8
-1.18%
67.80
68.00
1,486,000
13:35
6743
安普新
58.70
▼0.7
-1.18%
60.00
59.40
353,000
13:35
2355
敬鵬
45.40
▼0.55
-1.20%
46.20
45.95
3,247,000
13:35
8215
明基材
32.65
▼0.40
-1.21%
33.05
33.05
577,000
13:35
1471
首利
15.90
▼0.20
-1.24%
16.10
16.10
710,000
13:35
6120
達運
15.70
▼0.20
-1.26%
16.15
15.90
2,599,000
13:35
8081
致新
311.00
▼4.0
-1.27%
310.00
315.00
489,000
13:35
3583
辛耘
345.00
▼4.5
-1.29%
352.50
349.50
3,006,000
13:35
4956
光鋐
22.90
▼0.30
-1.29%
23.35
23.20
1,813,000
13:35
3189
景碩
90.80
▼1.2
-1.30%
92.00
92.00
1,993,000
13:35
6224
聚鼎
52.90
▼0.7
-1.31%
53.80
53.60
204,000
13:35
2486
一詮
112.00
▼1.5
-1.32%
120.50
113.50
55,190,000
13:35
6799
來頡
142.00
▼2.0
-1.39%
145.50
144.00
278,000
13:35
6155
鈞寶
28.05
▼0.40
-1.41%
28.40
28.45
568,000
13:35
3454
晶睿
138.00
▼2.0
-1.43%
140.00
140.00
185,000
13:35
2413
環科
23.45
▼0.35
-1.47%
23.80
23.80
165,000
13:35
2390
云辰
13.35
▼0.20
-1.48%
13.60
13.55
350,000
13:35
2468
華經
26.30
▼0.40
-1.50%
26.60
26.70
341,000
13:35
3047
訊舟
26.15
▼0.40
-1.51%
26.55
26.55
47,942,000
13:35
3023
信邦
287.00
▼4.5
-1.54%
291.50
291.50
609,000
13:35
6192
巨路
122.50
▼2.0
-1.61%
125.00
124.50
1,061,000
13:35
3437
榮創
26.50
▼0.45
-1.67%
27.25
26.95
692,000
13:35
2409
友達
17.65
▼0.30
-1.67%
18.00
17.95
36,575,000
13:35
3030
德律
173.00
▼3.0
-1.70%
176.50
176.00
7,272,000
13:35
6282
康舒
37.05
▼0.65
-1.72%
37.95
37.70
6,225,000
13:35
1582
信錦
112.50
▼2.0
-1.75%
115.00
114.50
3,050,000
13:35
3515
華擎
224.00
▼4.0
-1.75%
228.50
228.00
795,000
13:35
6674
鋐寶科技
27.75
▼0.50
-1.77%
28.25
28.25
26,000
13:35
2457
飛宏
51.00
▼1.0
-1.92%
52.00
52.00
1,737,000
13:35
3321
同泰
20.15
▼0.40
-1.95%
20.55
20.55
1,084,000
13:35
3419
譁裕
17.45
▼0.35
-1.97%
17.85
17.80
570,000
13:35
2323
中環
12.35
▼0.25
-1.98%
12.55
12.60
12,433,000
13:35
3003
健和興
78.00
▼1.6
-2.01%
79.60
79.60
635,000
13:35
3024
憶聲
21.45
▼0.45
-2.05%
21.65
21.90
2,712,000
13:35
6141
柏承
16.20
▼0.35
-2.11%
16.75
16.55
293,000
13:35
6108
競國
20.55
▼0.45
-2.14%
21.00
21.00
954,000
13:35
5269
祥碩
2000.00
▼45
-2.20%
2045.00
2045.00
680,000
13:35
3701
大眾控
51.80
▼1.2
-2.26%
52.60
53.00
1,284,000
13:35
6283
淳安
30.15
▼0.70
-2.27%
30.50
30.85
779,000
13:35
3041
揚智
21.20
▼0.50
-2.30%
21.90
21.70
824,000
13:35
6226
光鼎
10.50
▼0.25
-2.33%
10.75
10.75
597,000
13:35
8249
菱光
28.85
▼0.70
-2.37%
29.50
29.55
263,000
13:35
2431
聯昌
12.05
▼0.30
-2.43%
12.35
12.35
202,000
13:35
3576
聯合再生
11.65
▼0.30
-2.51%
12.00
11.95
5,052,000
13:35
6133
金橋
15.30
▼0.40
-2.55%
15.70
15.70
583,000
13:35
8011
台通
22.50
▼0.60
-2.60%
23.30
23.10
2,065,000
13:35
2478
大毅
52.10
▼1.4
-2.62%
53.10
53.50
744,000
13:35
3665
貿聯-KY
283.00
▼8.0
-2.75%
291.00
291.00
5,761,000
13:35
6835
圓裕
52.50
▼1.5
-2.78%
53.10
54.00
340,000
13:35
3530
晶相光
103.50
▼3.0
-2.82%
108.00
106.50
353,000
13:35
2406
國碩
22.15
▼0.65
-2.85%
22.95
22.80
6,220,000
13:35
3518
柏騰
29.40
▼0.90
-2.97%
30.10
30.30
202,000
13:35
2440
太空梭
16.20
▼0.50
-2.99%
16.70
16.70
554,000
13:35
8110
華東
18.95
▼0.60
-3.07%
20.00
19.55
14,675,000
13:35
2460
建通
35.35
▼1.15
-3.15%
35.80
36.50
4,085,000
13:35
2374
佳能
53.80
▼1.8
-3.24%
54.20
55.60
31,164,000
13:35
4588
玖鼎電力
107.50
▼4.0
-3.59%
112.50
111.50
1,358,000
13:35
6937
天虹
196.50
▼8.0
-3.91%
204.50
204.50
167,000
13:35
2385
群光
190.00
▼9.0
-4.52%
199.50
199.00
6,398,000
13:35
6412
群電
140.00
▼7.0
-4.76%
146.50
147.00
1,194,000
13:35
2438
翔耀
29.60
▼1.50
-4.82%
31.10
31.10
1,388,000
13:35
3356
奇偶
66.10
▼5.0
-7.03%
69.10
71.10
6,341,000
13:35
2351
順德
152.00
▼11.5
-7.03%
169.00
163.50
27,925,000
13:35

其他國家相關分類列表

國家
分類
漲跌幅
韓股
通用電氣電子
▲0.19%
韓股
電氣電子
▼-0.19%
日股
電子電機
▼-1.15%
港股
電子商貿及互聯網服務
▲1.37%
港股
電子消費品
▲1.89%
陸股
電子
▲0.59%

台股大盤新聞列表

台股譜寫八大亮點證交所：價量躍升國際前茅－27天前

台灣資本市場憑藉優異基本面及充沛資金動能，展現強大競爭力及韌性，過去八年期間繳出亮眼成績，無論加權指數或上市公司市值漲幅...

資金派對續攤神山、航運帶隊衝－27天前

神山台積電領軍，搭配權值股群起而上，加權指數再攀高峰，第一季財報全數出爐，個股股價隨獲利調整，金融股還具備殖利率題材，貨...

元大台灣50正2 領軍衝－27天前

台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲...

護國神山領軍台股再創新高法人預期520後上漲機率仍高－28天前

台股15日在晶圓龍頭大廠台積電（2330）領漲下，加權指數再度改寫新高，盤中一度衝達21,308.32點，大漲322.4...

台積電創高後熄火重電族群撐盤台股終場收跌16點－2024/04/12

台積電今天盤中股價最高上漲6元，衝上826元，再創新天價，不過隨後拉回終場小跌2元，收在818元，加權指數尾盤隨台積電翻...

台股電子類股成份股的股價行情報價

其他國家相關分類列表

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源