台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2135
  • 漲跌
    ▼105
  • 漲幅
    -4.69%
  • 成交量
    110,715張
  • 產業
    上市 半導體類股
  • 10835人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶盛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/10/30 ~ 2026/11/06

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動安聯台灣高息 -12.76%-27.90-27.91515014.614.6012.7
主動聯博全球非投 0.93%0.900.9101009.79.709.8
元大台灣50 -2.45%-202.3-45.6-156.742864495.996.295.292.5
富邦科技 -7.00%-80-822057.257.2053.2
元大科技市值 -12.63%-28.90-28.9110229.3229.30200.4
元大高股息 2.25%774.672.5-5976751.150.551.149.9
智晶 24.90%4.64.6001118.31620.616.2
主動統一升級50 -4.59%-155.2-45.2-1101263842588.88.98.78
主動富邦台灣龍耀 -9.93%-10.10-10.1141407.37.306.6
主動中信台灣收益 -10.60%-478.70.8-479.458658937.77.77.96.9
主動台新臺灣中小 -4.51%-1.50-1.54408.38.307.9
元大富櫃50 -11.44%-12.40-12.433036.236.2032
富邦台50 -9.61%-44.70-44.7220232.4232.40210.1
元大台灣50正2 -11.63%-169.70-169.74949029.829.8026.3
元大台灣50反1 -2.82%-15.70-15.7-5005011.1011.111.5
富邦NASDAQ -5.86%-7.10-7.1110120.4120.40113.4
國泰臺灣加權反1 -12.88%-0.40-0.4-2021.601.61.8
元大美債20年 0.52%0.300.3-2022702726.9
群益臺灣加權正2 -18.09%-3.80-3.822010.510.508.6
兆豐藍籌30 -1.54%-4-1.4-2.614365.365.56562.9
元大台灣高息低波 2.04%39039-3003063.7063.762.4
國泰投資級公司債 -1.62%-24.70-24.7-4504533.9033.934.4
富邦臺灣優質高息  00000026.526.5025.8
復華富時高息低波  00000094.894.8094.8
富邦臺灣中小 -0.09%00011054.654.6054.5
國泰費城半導體 -10.12%-15.30-15.322075.675.6068
元大臺灣ESG永續 -12.98%-11.70-11.711090.290.2078.5
國泰永續高股息 -3.06%-286.5-34.52027733.933.734.632
國泰台灣科技龍頭 -14.14%-17.8-13.2-4.613242.144.738.140.1
中信中國高股息 -2.82%-4.30-4.3-1001015.3015.315.7
永豐台灣ESG 1.71%2.52.5005529.32929.527
中信關鍵半導體 -12.20%-600-601515032.832.8028.8
富邦台灣半導體 2.55%0.800.811031.331.3032.1
國泰智能電動車 -0.28%-0.1-0.1001143.443.543.439.3
中信小資高價30  00000036.536.5036.5
富邦特選高股息30 -1.36%-1.20-1.2-50517.7017.717.9
永豐智能車供應鏈  00000040.540.5036.4
台新臺灣半導體30 -4.64%-20.70-20.7-1501529.8029.831.2
永豐優息存股 0.46%0.100.1-10117.4017.417.3
大華優利高填息30 -6.77%-8.9-3.3-5.634132.933.630.331.7
群益台灣精選高息 2.24%28.422.65.8-3374031.831.532.130.1
國泰台灣領袖50 -4.51%-2.90-2.9-20232.2032.233.6
群益台ESG低碳50 0.00%00011033.233.2033.2
群益半導體收益 -11.68%-235.5-36.4-199.15063133232.529.728.5
復華台灣科技優息 -5.05%-256.1-41.4-214.71842011725.325.42324.3
中信成長高股息 -3.57%-30-33302828027
台新臺灣IC設計 -5.48%-4.20-4.2-30325.7025.727.1
復華日本龍頭  00000021.521.5021.4
台新日本半導體  00000014.614.6012.5
FT臺灣永續高息 1.48%13.2013.2-7007012.7012.712.6
台新AI優息動能 3.01%21.7-9.431.1-45105513.113.912.912.3
台新美國電力基建 -0.02%02.2-2.23131014.514.414.613.6
主動野村臺灣優選 -3.46%-6.30-6.3-1001018.2018.218.9
凱基台灣TOP50 -6.62%-30.50-30.53131014.914.9013.9
主動統一台股增長 2.20%18.1-1230-12223424.224.52421.5
中信台日韓PCB -13.02%-16.2-0.1-16.1131528.38.38.37.1
主動群益台灣強棒 -15.94%-25.30-25.388019.919.9016.7
FT核心AI電力算力 -8.42%-6.40-6.48809.59.508.7
主動統一全球創新 7.29%4.804.8-50513.2013.212.2
主動復華未來50 -3.67%-5.1-82.9-551013.91513.412.8
主動群益科技創新 -11.13%-7.90-7.955014.214.2012.6
主動兆豐台灣豐收 -3.06%-3.40-3.41111010.210.209.9
主動野村臺灣高息 -13.84%-15.30-15.31111010.110.108.7
台泥 6.83%14.713.11.618626.92628.126.8
亞泥 0.73%2.41.50.989136.636.437.936.6
東泥 -2.16%-7.50-7.5-2502513.9013.914.2
統一 6.34%5.205.2-1018208276.8
愛之味 -3.93%-0.40-0.41109.79.709.3
佳格 2.05%0.600.611026.826.8027.4
德麥  0000002460246235
台塑 -4.68%-21.2-21.50.3-25764.767.262.962.7
南亞 -9.21%-609.1-609.1002525264.6276.9252.6239.5
台達化 -9.82%-2.50-2.522012.512.5011.3
台苯 1.71%0.400.4-3038.208.28.1
國喬 -10.94%-27.3-19-8.3-1192012.513.911.812.6
聯成 -2.15%-3.80-3.81515011.711.7011.4
中石化 -4.30%-50.7-5.7111547.87.887.3
台化 3.54%2.302.3-1016506562.7
台翰 3.78%1.301.3-20216.5016.515.9
廣豐 -5.14%-80-8-1001015.6015.616.4
集盛 -6.40%-1.20-1.22209.49.408.8
聚陽 0.70%1.501.5-101214.50214.5213
士電 -2.73%-19-3.8-15.3143173.7174.3173159
東元 -7.75%-77.57.3-84.81315266.766.269.959.7
恩德 0.75%0.94.7-3.835225.524.827.223.6
樂事綠能 -9.12%-3.90-3.933014.314.3013
車王電 -1.16%-0.30-0.31102626025.7
和大 -14.74%-12.70-12.722042.942.9036.6
濱川 -0.63%-10-122079.179.1078.6
程泰 -3.55%-4.90-4.9-30345.5045.547.2
華新 1.21%4.513.2-8.8811333.532.53731.5
華榮 -0.67%-0.7-0.7003332.532.632.429.5
大亞 -3.20%-7.10.4-7.647331.931.83230
宏泰 5.53%1.801.8-10132.6032.630.8
三洋電 -0.96%-0.60-0.6-20231.3031.331.6
和益 -12.47%-120-1222048.148.1042.1
興農 1.00%0.800.82204040040.4
國化 3.68%7.107.155038.938.9040.3
長興 -7.63%-9.50-9.522062.362.3057.5
中纖 2.78%6.7-0.67.3-241259.610.29.69.3
中華化 0.84%1.41.4002283.282.883.577.2
喬山 -1.23%-1.5-1.50011122.3123121.5110.5
光洋科 0.14%0.500.555071.871.8071.9
美時 0.30%11.5-0.5-112165164165.5166
台玻 12.06%467.2127.8339.4-36235965.761.767.257.8
潤隆  00000035.7035.731.3
中釉 20.21%9.809.8-10148.5048.538.7
富喬 1.28%36.5-29.766.3-121123123.9125.7123117.5
榮成 1.80%0.200.21108.98.909.1
中鋼 2.46%10.64.56.2-1582318.818.41918.6
中鴻 -6.69%-5.30-5.355015.715.7014.7
大成鋼 11.56%11.36.15.2-11248.944.850.945.7
允強 -3.37%-70-7-1001020.8020.821.5
上銀  000000275.50275.5274.5
正新 4.30%7.74.53.246229.829.331.530.1
大甲  0000001500150143.5
光寶科 -9.66%-195-24.7-170.3693224.3226.4218.2198
麗正 -14.81%-24.30-24.34404141035
聯電 -5.55%-545.6113.9-659.5569438104.6103.8106.892
全友 -3.98%-5.30-5.33304444042.3
台達電 -11.88%-1,183.9-1,031.1-152.8-4491,107.51,282.21,024.41,055
金寶 -10.81%-41.40.7-42.11213129.529.430.225.9
華通 -12.22%-88.50-88.5440181.1181.10159
楠梓電 -5.03%-29.22.5-31.7253116.2115.9116.7100
鴻海 -2.62%-68-83.415.4-2911236.4241.4232.2224.5
東訊  00000029.729.7030.7
中環 4.52%0.500.5-10110.1010.19.7
仁寶 3.41%18.311.17.1-3131633.53333.931.5
國巨* -9.85%-8,600.442.9-8,643.32082102415.8415.6437374
廣宇 -7.78%-29.91.9-31.86824847.948.842.6
華泰 0.83%1.31.3004437.537.337.633.8
台積電 -0.80%-275-362.587.5-78162,161.72,191.22,145.92,135
精英 3.65%14.914.60.31262515.715.41615.7
友訊 -8.43%-1.50-1.511017.817.8016.3
旺宏 8.02%774.4902.9-128.5561166083.278.193.175.8
光罩 4.61%246.17.7238.5159160133.433.44134.9
台亞 -9.16%-13.70-13.744037.437.4034
茂矽 -7.47%-14.3-0.6-13.825338.438.538.331.6
華邦電 -14.17%-759-87.6-671.430388141142.9131.9120.5
聯強 16.02%32.2032.2-202100.50100.584.4
佳世達 -8.55%-37.66.4-44.11014431.531.132.726.7
宏碁 -1.67%-2.60.4-325330.530.530.629
鴻準 -9.70%-128.70-128.72323057.757.7052.1
敬鵬 -1.83%-170-17-2002046.4046.447.3
英業達 4.01%14.2014.277050.650.6052.6
華碩  0000008598590859
所羅門 -16.88%-37.80-37.8220112112093.1
致茂 -19.26%-5750-5752201,492.51,492.501,205
藍天 -4.28%-36.6-8.9-27.71420642.74341.541.1
燿華 4.13%1.301.311031.531.5032.8
金像電 -3.96%-2480-248-8087820782813
菱生 -5.89%-9-6-316525.52624.823.1
技嘉 7.76%102696-314328.8324330298
微星 -8.75%-191-90.2-100.88157145.5149.6136.7137
廣達 9.26%202.540.1162.4-617312.6277.5317.6290.5
群光 -2.64%-28.6-15.4-13.2712590.291.18889.2
精元 3.61%111100101030.53031.131.2
正崴 3.19%2.102.12203333034
映泰 -0.51%-0.82.9-3.62423938.54036.7
毅嘉 16.66%25.11015.1-21350.142.752.645.1
輔信 6.74%5.405.4-60613.4013.412.5
國碩 -0.44%-0.30.2-0.4-11228.728.628.829.2
南亞科 -9.50%-150.33.3-153.6341395.3394.7398343.5
友達 -4.48%-190.5-52.2-138.3751517628.228.427.726.6
中華電 -2.13%-13.50.4-13.9-314158.8158.5158.9163.5
環科 16.77%8.408.4-10150.4050.442
圓剛 12.50%4.404.4-10135.2035.230.8
仲琦 0.64%0.100.1-10123.4023.423.3
鼎元 7.40%204.8-73.9278.7-24103481.487.179.768.1
興勤 2.99%5.55.50011184.3181.5187186
偉詮電 3.43%4-0.14.2-11258.358.458.354.1
美律 -7.40%-5.30-5.311071.671.6066.3
超豐 -4.14%-40.53.1-43.6495108.6108.410997.5
京元電子 -6.59%-192.724.5-217.35126243.6242.2246.3206
創見 -7.84%-210-211102682680247
聯發科 -10.57%-740.2-477.6-262.61213,502.93,652.63,1753,390
全新 -2.41%-7.50-7.5-101311.50311.5319
飛宏 -9.71%-1.80-1.811019.119.1017.2
義隆 -1.32%-1.50-1.5-1011140114115.5
盟立 3.39%4.54.50011132.8130.5135135
麗臺 0.88%550055113.5113114113
華經 -0.26%-1.5-2.20.7010959.459.559.360.2
資通 -1.54%-3.3-3.3004453.553.953.151.4
立隆電 -12.42%-213.50-213.510100171.9171.90150.5
鉅祥 17.82%19.6019.6-101110011090.4
敦陽科 -10.21%-17-170011166.5175158166
強茂 -3.35%-3.50-3.5-101104.50104.5108
百容 0.51%0.10.1001129.229.129.329.3
希華 1.72%1.801.822052.452.4053.3
一詮 -16.55%-57.50-57.5220173.8173.80145
瑞軒 2.35%2.52.5003335.53535.930.9
華新科 -17.74%-717.5-59.2-658.38124337.1340.8326258.5
宏達電 2.49%11.29.71.52131134.734.335.135
國建 3.30%707-1001021.2021.220.5
達欣工  00000089.1089.189.1
興富發  00000039.439.538.737.8
華固  0000009009091.5
益航 -5.82%-0.30-0.31105.55.505.2
長榮 6.51%172.628144.6-7310265.1257.8267.2246.5
新興 -1.75%-0.6-0.6001134.234.533.931
榮運 0.48%5.55.500202057.357.257.455.6
陽明 6.27%37.919.718.2-461060.458.461.657.1
華航 -1.31%-20.50.7-21.2-6967520.920.820.921.2
萬海 -0.50%-4-40077115115.3114.7107.5
長榮航 2.23%14.93.211.6-1141544.543.944.743.6
漢翔 6.41%80.222.557.7-1582354.452.355.151.3
捷迅  00000067.1067.164.4
王品  000000244.50244.5225
瓦城  000000153.50153.5145
豆府  0000001770177174
彰銀 0.84%1.401.466027.727.7027.9
台中銀 -5.79%-10.70-10.71010018.518.5017.4
華票 -0.10%00033016.316.3016.3
臺企銀 2.67%5.51.14.3101221716.917.517.4
遠東銀 2.85%1.701.755012.312.3012.7
中再保 -3.93%-1.90-1.911048.448.4046.5
華南金  0000004904949
富邦金 1.69%40.49.630.8-15116149.5140.5150.1148
國泰金 6.33%142.59.5133-19120112.5103.5113106
凱基金 -0.15%-0.2-1.10.9-13434.73534.633.7
玉山金 0.23%1.11.9-0.8-911046.745.146.947
元大金 4.51%2.902.901064.36469.566.9
兆豐金 0.94%0.500.51105353053.5
台新新光金 6.92%56.74.552.2-191204136.841.238.5
國票金 5.31%0.900.9-10116.7016.715.9
永豐金 9.05%4.104.1-10145.9045.941.7
中信金 1.21%1.801.8-20274.3074.373.4
第一金 4.16%3.42.5112140.84042.541
潤泰全 7.61%22022-50557.8057.853.4
晶豪科 -3.65%-63.749.5-113.2374249.6245.2257.6207.5
大立光 -9.94%-4050-405-1014,07504,0754,480
晟銘電 6.26%4.604.6-10173.5073.568.9
嘉晶 -20.15%-142.2-41.2-101462117.6122.8102.297.5
奇鋐 4.28%590130460-1452,755.62,737.52,7702,310
亞光 -6.01%-140-14-202116.50116.5123.5
禾伸堂 -1.35%-2927.5-56.5143535.9532541.2475.5
零壹 4.87%57.5057.511110107.3107.30112.5
佰鴻 1.60%3.63.6007731.631.431.929
威健 0.92%0.700.7-20237.9037.937.6
聯詠 -14.33%-375.5-375.50055524.1561.6486.5495.5
智原 -8.45%-186-56.2-129.85127183.5186.5178.4160.5
欣興 -5.17%-139132.3-271.3231895.8862.7995727
揚智 -9.20%-20-211021.821.8019.8
晶技 13.68%39039-202142.50142.5123
建碁 1.03%101-20248.4048.447.9
力特 5.09%5.1-0.25.3-32519.819.919.818.1
華晶科 -8.56%-21.4-0.6-20.867135.635.735.232.3
銘異 4.83%20222020.720.7021.7
日電貿 -15.49%-230-23110148.5148.50125.5
鴻碩 4.42%11.2011.21414018.118.1018.9
聯傑  00000051.2051.240.4
穩懋 -27.90%-738-147.6-590.4451529553.6406406
好德 1.29%1.91.9004436.836.53733.4
凌航  000000131.5131.50118
大量 -18.60%-1600-1601108608600700
景碩 -11.20%-29373-366231872.3854927671
志豐 4.16%1.301.3-10132.5032.531.1
全科 6.58%2.502.51103838040.5
順達 2.19%6.56.50011296.3293299.5230.5
金麗科 -15.94%-220-221101381380116
緯創 -6.16%-412.554.5-46731387176.3175.1182.9160
光環  0000001491490115
威剛 -1.62%-4.7-4.70011288.7290.7286299.5
欣銓 9.06%220.510.4210.1-9413187.2185.3187.8164.5
台星科 0.00%000-112144144144144
微端 18.50%18018-20248.7048.739.7
廣寰科 -12.77%-33.20-33.2-4046506573.3
雙鴻 4.05%555500111,357.51,3301,3851,055
律勝 -0.14%-0.20-0.2-50535.6035.635.6
先進光 -18.31%-78-16-62231142146130115
精材 24.24%1200120-1014950495375
彬台 9.71%3.303.3-1013403430.7
漢科 -9.65%-110-111101141140103
台端 20.42%6.806.8-20216.5016.513.2
聯一光 -9.43%-12.50-12.5-101132.50132.5145
群創 -8.11%-127.5-23.6-10428401239.339.837.836.1
陽程 -9.19%-1029.6-111.6451222220.4230192.5
環天科 4.17%0.500.5-1011201211.5
揚明光 -2.96%-39.1-39.10022226060.959.251.4
柏騰 -6.83%-15.5-1.5-1457232.432.631.929.8
聯穎 5.28%1.801.822017.117.1018
世禾 4.46%51-10.461.4-527163.4167.5162.3150
禾瑞亞 9.59%28.6028.6-50559.6059.653.9
神準 -16.92%-39.60-39.6220117117097.2
牧德  0000006470647557
聯合再生 -9.02%-1.6-1.6001117.21816.417.8
辛耘 -23.15%-3840-3843305535530425
智易 -4.21%-60-6010142.5142.5150136.5
宏致 -12.75%-190-191101491490130
安可 -8.17%-6.1-0.1-5.912137.437.437.331.5
光頡 -16.34%-33.3-33.30022101.9110.393.697
晟楠 5.54%2.302.311041.541.5043.8
達邁 -4.97%-15.5-15.5005562.463.960.855.5
世芯-KY -5.51%-1650-1651102,9952,99502,830
鑫科 -1.27%-0.50-0.5-10143.2043.243.8
TPK-KY -3.50%-27.2-16.8-10.43131059.760.558.857
家登 -12.83%-56.50-56.5110440.5440.50384
海華 14.44%6.606.6-10145.7045.739.1
大聯大 -13.27%-27.60-27.6220104104090.2
神達 -0.87%-1.95.2-7.123172.971.676.868
漢磊 -21.81%-14.20-14.211065.165.1050.9
日月光投控 -5.84%-395.7101.6-497.36115616609.9630.2527
定穎投控 -18.43%-22.30-22.3110121121098.7
聯嘉投控 -5.21%-11.30-11.399024.224.2023
中天 -5.00%-0.70-0.71101414013.3
智擎 8.79%5.105.1-1015805852.9
福裕 0.00%0001101414014
東台 6.39%16.516.5005551.75053.349.4
天意能創  00000024.524.5024.3
瑞智 -4.50%-380-383636023.523.5022.4
全球傳動 9.87%5.205.2-10153.2053.248
銘鈺 0.94%0.30.3001131.931.832.132.1
元翎 6.46%0.900.9-10114.7014.713.8
時碩工業 -2.14%-7.7-3.2-4.535271.972.470.870.9
達航科技 -1.42%-1.50-1.5110105.5105.50104
大恭  00000049.5049.544.6
德淵 -8.75%-2.8-2.8001131.432.830.127.1
華廣  00000065.2065.255.8
康普 0.00%000-1001066.4066.466.4
泓瀚 2.87%1.601.611055.755.7057.3
合一 -10.85%-4.40-4.4-10140.6040.645
新應材 -23.05%-284-2840022616687545599
南寶  000000351.50351.5339.5
望隼 9.59%35035220182.5182.50200
台特化 -14.98%-340-341102272270193
聯光通 -15.19%-330-3344054.354.3046.1
正文 -16.69%-6.30-6.311038.138.1031.7
聯德控股-KY -13.85%-12.80-12.811092.492.4079.6
事欣科  0000009809883
新唐 -24.66%-29.10-29.1110118118088.9
泰鼎-KY 12.91%6.706.7-10151.5051.544.9
友輝 -3.93%-3.60-3.622045.845.8044
和碩 -10.67%-11.10-11.1110104104092.9
亞電 -7.57%-190-19-50550.2050.254
光鋐 0.64%0.50.5002235.335.235.529
臻鼎-KY -13.83%-539.9-71-468.9792433.6440404.5373
誠美材 5.46%3.3-0.13.4-11230.730.830.727.2
十銓 4.67%24.524.50022262.1256268.3268
佳凌 -11.52%-3.80-3.81103333029.2
眾達-KY  000000174.5174.50165
晶達  0000004204241.2
強新 -19.29%-34.2-34.2003359.164.853.462
力新 -5.30%-5.93.4-9.4-5271614.716.418.3
新鼎  0000001970197193.5
鈺鎧 -7.93%-24.11.9-2636350.850.651.241.9
雷笛克光學 7.78%2.202.2-10127.7027.725.5
達興材料 -5.78%-13.50-13.5-101233.50233.5247
天鉞電 3.77%0.90.9001122.622.22323
虹堡 0.83%0.40.4001142.342.142.539.6
智崴 5.90%4.704.7-10179.7079.775
邑昇 -4.55%-8.60-8.644047.347.3045.1
天剛 1.86%0.90.9002224.22424.423.3
世紀* -10.77%-50.40-50.42020023.423.4020.9
華容 4.16%3.403.4-20240.9040.939.2
建榮 2.99%2.602.6-10187.1087.184.5
世界 -15.73%-399.5-21.3-378.317181141.1142.3121120
鈺創 -4.45%-29.711.1-40.847395.394.297.984
台半 -19.44%-16.70-16.711085.985.9069.2
振發 19.56%43.5043.5-70731.8031.825.6
崇越  0000005620562457
均豪 -21.10%-40.60-40.622096.296.2075.9
同協 -1.54%-0.91-1.913219.419.219.717.3
富驊 7.80%19.40.818.6-61735.534.835.632.6
瀚宇博 -4.14%-110-1144066.566.5063.7
中美晶 -8.02%-37.80-37.8330157.1157.10144.5
同亨 -5.13%-1.30-1.3-10124.4024.425.6
凱崴 -18.10%-25.1-8.2-16.913146.248.340.139.8
順天 -0.78%-6.60.3-6.925401521.221.221.221
上海商銀 0.78%0.400.4-10151.4051.451
合庫金 4.96%14.18.45.7-551028.527.42927.9
寶雅* -0.31%-1.3-1.300667373.172.974
南仁湖 9.70%0.700.7-1017076.3
群益證 -4.51%-2.60-2.622028.828.8027.5
康和證 -6.47%-2.60-2.622020.120.1018.8
福邦證 -4.47%-1.40-1.422015.715.7015
合邦  0000003535035.3
邁達特 0.60%3300101049.749.549.851.4
彩晶 -10.38%-41.4-30.7-10.612322012.41311.512.2
達運 -14.04%-3600-360208208012.312.3010.6
上奇 -4.19%-1.80-1.811041.841.8040.1
萬旭 -8.97%-80-844022.322.3020.3
亞翔 2.66%442321-123551.4544.5556535
訊達 10.11%2.42.4001123.822.62522.7
驊宏資 3.23%4.14.1003341.841.142.542.9
百一 -0.27%-0.10-0.1-10118.7018.718.7
嘉聯益 -0.55%-0.30.9-1.113215.315.115.614
鈞寶 23.71%253.60253.6-1501571.3071.354.4
凌華 9.18%18.2018.2-20299.1099.190
宏齊 0.00%0-4.24.2-52728.830.428.327.5
信昌電 -26.63%-2780-2784402612610191.5
達麗 -4.37%-5.70-5.733043.843.8041.9
亞通 -4.13%-5.70.3-624234.834.734.931.7
合晶 3.02%23.5-932.5-461077.778.677.169
幃翔  00000012.7012.711.2
萬泰科 -13.86%-8.30-8.311059.959.9051.6
精成科 -8.80%-83.60-83.61212079.279.2072.2
帆宣 -8.52%-37.50-37.51104404400402.5
佳必琪 -17.42%-460-461102642640218
艾華  00000099.7099.784.6
雷科 -6.68%-20.10-20.1330100.3100.3093.6
今國光 -13.20%-32.9-12.6-20.313283.185.679.365.3
聯茂 -4.21%-7519.3-94.3132594.2590.3600496
中探針 -23.51%-33.50-33.5110142.5142.50109
富旺 -4.42%-0.90-0.922010.410.409.9
晉泰  00000037.8037.837.6
光鼎 10.63%6.64.81.812130.829.23431
旺玖 -5.79%-1.8-1.8001131.13230.229.4
高僑 13.42%6.76.7001149.746.152.840.8
力成 -4.79%-579.6-66.6253238236.8240203.5
茂迪 1.64%21.40.6-51620.819.62120.9
矽格 7.79%262.5-29.9292.4-11718187.3190.4186.1159.5
方土昶 13.20%11.1011.1-20242.1042.136.5
泰詠 12.57%10.48.32.114320.619.422.221.5
台郡 -8.74%-95.3-10.4-84.9-1711860.670.46065
同欣電 3.20%19.545-25.5132203194216.5168.5
台燿  0000009149140906
台表科 -14.05%-147.50-147.55502102100180.5
康舒 10.65%187.245.2142-39105035.131.435.932.4
佳邦 -13.68%-270-2733065.865.8056.8
旭隼  0000008500850791
晶焱 -8.03%-16.60-16.633068.968.9063.4
矽力*-KY -1.90%-98-18.4-79.611110467.7468.6466.8389
元晶 1.12%5.714.7-9-7142124.223.624.726
訊芯-KY  000000330.5330.50243
GIS-KY -5.50%-93.524.4-117.91519489.588.594.680.6
互動  00000082.2082.279.3
環球晶 -12.15%-70.80-70.8110582.8582.80512
台塑化 2.78%25.340.7-15.471039187.9101.585.7
勤崴國際 0.00%00033050.850.8050.8
捷敏-KY -14.68%-97.80-97.8660111111094.7
長科* 6.98%4.304.3-10162.1062.157.8
北極星藥業-KY  00000015.115.1013.7
勝品 3.63%2.402.4-10166.2066.263.8
南俊國際 -16.87%-63-630011373.5405342294.5
瀧澤科 8.30%3.903.9-1014704743.1
M31  0000003483480345.5
中揚光 -10.71%-10.50-10.52204949043.8
緯穎 1.87%570572201,526.51,526.501,555
騰輝電子-KY -9.57%-980-982205125120463
龍德造船 -2.64%-3-30011113.5115112104
力積電 7.44%371.4119.4252-30528360.158.76152.9
聯寶 11.76%4.504.5-10138.7038.734.2
三集瑞-KY -12.70%-160-161101261260110
泓德能源 1.46%14.514.500212147.246.847.549.5
海柏特 -2.53%-0.8-0.8001131.63231.230.4
程曦資訊 -10.23%-13.70-13.72206767060.1
鑽石投資 5.00%10.3010.31515013.713.7014.4
康霈* 4.19%5.605.6-20266.8066.864
AMAX-KY 12.89%47.5047.5-101368.50368.5321
奕力-KY 0.33%0.10.1001130.13030.129.3
聯友金屬-創  0000001,30501,3051,150
明遠精密 -13.60%-10.80-10.811079.479.4068.6
萊德光電-KY  0000003993990323.5
仁大資訊 -1.56%-0.80-0.811048.148.1047.4
頌勝科技 -12.14%-1700-170660233.3233.30205
和亞智慧 8.44%4.604.6-10154.5054.549.9
尖點  0000003803800308.5
昇陽半導體 2.54%4.54.50011177.3175179.5178.5
雷虎 -12.14%-53.5-13.2-40.3231146.9150.2137130
台虹 2.79%27-2249-134241.6245.8238.5189.5
金山電 1.18%1.501.5110127.5127.50129
南電 -8.38%-19570-2651211,163.31,1401,210875
安國 -2.81%-70-744062.362.3060.5
長華*  00000048.3048.344
瑞穎  0000001570157154
宏捷科 -8.99%-29.97.5-37.4231110.9109116.590.3
翔名 3.28%505110152.5152.50157.5
大世科  0000001420142148.5
至上 10.76%44044-50581.8081.873
振樺電 -0.26%-7-11.44.481810149149.4148.3150
福懋科 3.61%29.417.312.17171047.947.34949
南茂 -17.11%-448.8-51.4-397.42531684.68677.470.1
志超 -8.13%-35.2-5.8-29.5811339.439.837.936.2
巨有科技 -1.70%-6.5-7.51121191.5194186.5195
新漢 -11.71%-12.90-12.922055.155.1048.7
華宏 -24.38%-13.70-13.711056.456.4042.7
富鼎 -1.69%-7-70033138.3139.5137.2109
金居 -26.63%-1100-1101104134130303
可寧衛* 4.20%10010-1001023.8023.822.8
匯鑽科 -7.03%-3.5-3.5001149.150.847.444.8
東生華 2.33%1.401.4-10160.1060.158.7
富邦媒 9.51%23.5023.5-1012470247223.5
大拓-KY 0.78%0.300.3-10131.9031.931.7
創業家  0000001515012.1
政伸  00000039.1039.140.3
大汽電  00000041.9041.941.3
高力 1.29%150151101,1651,16501,180
泰金寶-DR -1.82%-3.6-0.7-2.9222757.37.37.27.2
中保科  000000107.50107.5105
成霖 0.77%0.100.12209.29.209.2
百和 -2.24%-0.80-0.811035.735.7034.9
萬國通  00000012.512.5010
邁達康  00000040.3040.341
台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70%Anue鉅亨-2026/08/31
台積電最新永續報告書出爐 魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨-2026/08/24
小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨-2026/08/24
台股大盤 相關文章