台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中國信託-三重券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.69%0.200.2-10128.9028.928.7
國泰20年美債正2 0.54%0.800.8-200207.507.57.4
富邦臺灣加權正2  000000133.10133.1135.1
群益那斯達克生技 1.04%0.400.411034.634.6035
元大美債20年 0.62%1.201.2-61727.627.627.627.4
富邦恒生國企正2 1.39%0.500.5-30311.5011.511.3
富邦NASDAQ正2 -2.29%-3.80-3.8001163.9163.2164167.8
富邦NASDAQ反1 -1.05%-0.20-0.25502.92.902.8
期元大S&P原油反1 0.14%0.100.1-20227.8027.827.8
富邦NASDAQ 0.78%80810100102.7102.70103.5
復華香港正2 1.86%0.700.7-20218.3018.318
富邦上証正2 1.54%1.501.5-20249.4049.448.6
期元大S&P黃金 0.07%0.100.1-40445.445.445.445.3
元大滬深300正2 0.50%0.500.5-5052002019.9
期元大S&P石油 -0.09%-0.40-0.43030015.515.5015.5
富邦台50 0.66%1.9-0.22121141.5141.5141.4143.6
元大台灣50正2 0.26%0.90.90011335334.6335.5340.7
元大台灣50反1 0.68%26.823.63.2-1221823017.217.217.317
期元大S&P黃金正2 -0.54%-3.7-0.7-3-62886.286.586.186.6
復華富時不動產 0.01%00.10374249.39.39.39.3
元大台灣高息低波 -0.29%-0.40-0.4-20350.350.350.350.5
期街口布蘭特正2 0.15%0.200.2-1501510.4010.410.4
元大投資級公司債  00000033.933.9033.8
期元大道瓊白銀 -0.87%-4.10.1-4.2-911047.547.447.547.9
中信中國50正2 0.46%0.80.40.4-3101312.812.812.812.7
統一FANG+ -0.29%-0.70-0.7220123.5123.5123.6123.2
國泰北美科技  00000057.6057.658.6
國泰A級醫療債 -0.52%-0.20-0.211030.630.6030.5
國泰費城半導體 -2.71%-4.70-4.7-30357.2057.258.8
元大臺灣ESG永續  00000053.553.5054
國泰US短期公債 -0.34%-4.80-4.8303004747046.9
復華中國5G 0.96%0.200.2-1012402423.7
國泰永續高股息 -0.87%-530.1-53.1-2741629121212121.2
國泰台灣科技龍頭 1.61%27.5027.55355231313131.5
中信中國高股息 0.39%1.60.31.3-2142615.515.515.515.5
富邦越南 -2.24%-0.40-0.4-1011701717.3
中信關鍵半導體 0.54%0.20.20-11219.319.219.419.4
國泰智能電動車  00000031.831.831.832.5
富邦未來車  00000037.937.937.938.8
富邦特選高股息30  00000013.313.3013.3
國泰數位支付服務 1.86%1.601.62204242042.8
第一金太空衛星 6.48%2.402.411037.537.5039.9
兆豐洲際半導體 -3.20%-10-1-10132.2032.233.3
凱基優選高股息30 -1.18%-0.30-0.3-10122.1022.122.3
大華優利高填息30 -0.49%-0.40-0.4-30422.622.622.622.7
群益台灣精選高息 -0.35%-3.6-0.4-3.3-11364821.621.621.621.8
國泰台灣領袖50 -0.85%-7.40-7.4-3503524.7024.724.9
復華台灣科技優息  00000017.717.717.717.7
統一美債20年 -0.65%-0.20-0.222013.913.9013.9
群益ESG投等債20+ -0.13%00012115.215.215.215.2
元大台灣價值高息 -0.02%000-1899.39.39.39.3
中信上游半導體 -2.49%-0.40-0.4-10116.9016.917.3
群益優選非投等債 -0.90%-2.70-2.7313109.89.809.7
中信日本商社 1.94%6062525012.412.4012.6
中信NASDAQ  00000011.111.1011.2
新光美國電力基建 0.87%0.100.111012.612.6012.7
主動野村臺灣優選 -0.16%00011014.614.6014.6
主動群益台灣強棒 1.59%4.504.52121013.413.4013.6
台泥 0.68%1.201.2-80822.9022.922.7
卜蜂  0000001451450143.5
統一  00000076.276.2076.4
愛之味 -0.43%-0.50-0.5-911010.410.510.410.5
聯華食  000000100.5100.5099.2
台塑 4.09%185.11.6183.5-9931034443.54442.2
南亞 0.33%4355.6-12.62020418364.16464.363.4
台聚 2.11%101-40411.9011.911.6
華夏 5.76%0.700.7-10112.2012.211.5
台達化 -4.74%-1.10-1.1-20211.6011.612.2
台苯 -7.98%-11.80-11.8151509.99.909.1
國喬 -3.27%-9.50.2-9.714241012.112.112.111.4
聯成 -0.38%-1.60.6-2.210372711.311.311.311.1
中石化 3.86%2.302.3-7078.308.38
東陽 2.44%2.402.4-10198.4098.496
台化 1.30%6.4-3.59.9-671435.435.835.333.9
再生-KY 0.90%0.200.2-4045055
勝悅-KY -6.27%-4.10-4.1-9097.307.37.8
福懋 -0.31%-0.10-0.1-10116.3016.316.4
南緯 -0.79%-1.20-1.2222207707
儒鴻 -2.33%-300-303304294290419
士電 0.40%202330165.3165.30166
東元 -0.21%-35.9-8.9-6101787.286.887.488.7
亞力 -1.16%-1.10-1.1-10195.2095.296.3
力山 -0.54%-0.10-0.1-10127.9027.928.1
華城 2.43%628.91.4627.436371698.6698.6700716
耿鼎 1.18%0.300.3-10129.7029.729.4
恩德 -0.85%-1.30-1.3-551014.814.814.815
亞崴  0000002702727
中砂 5.23%340342203253250342
倉佑 -1.41%-0.30-0.3-10121.3021.321.6
亞德客-KY 3.27%290291108868860915
岱宇 -2.30%-0.50-0.5-10121.7021.722.2
華電 0.35%0.700.755037.337.3037.5
華新 -0.08%-0.72.8-3.5-1115273029.930.130.4
華榮 3.13%22.2-0.322.51820235.535.535.436.8
大山  00000048.648.6049.4
東鹼 1.25%8.708.7-210213303332.6
國化 -0.47%-0.20-0.2-10142.8042.843
長興 0.99%606-1501540.3040.339.9
中纖 1.62%0.60.20.4-2357.17.17.27
中華化 1.05%0.8-0.21-11238.238.438.237.2
寶齡富錦  00000065.5065.566.7
中化生 -0.20%0001102525025
美時 -1.29%-84-12121310.8309.5313.5297.5
台玻 1.11%94.861.833-6017123136.836.63736.5
潤隆 2.35%3.703.755031.931.9032.6
和成 -0.58%-0.30-0.333017.317.3017.2
富喬 -0.24%-25.8-24.4-1.4-112712982.882.982.783.4
榮成 -4.41%-1.50-1.533011.411.4010.9
中鋼 -0.11%-0.90.4-1.34245318.718.718.918.7
燁輝 0.99%0.400.4-30315.2015.215.1
大成鋼 -0.65%-1.50-1.5-60638.5038.538.7
上銀  000000192.5192.50198.5
川湖  0000003,387.13,387.103,460
國際中橡 -5.94%-3.20-3.25501111010.3
正新 -2.42%-3.10-3.144032.132.1031.3
裕隆 -1.98%-0.70-0.711035.335.3034.6
中華  00000059.3059.360.2
台船 -1.06%-0.50-0.522021.221.2021
裕日車 -0.71%-1.20-1.233056.456.4056
光寶科 0.43%1.40.90.5012160.2159.6160.5160
聯電 -4.03%-145.30.1-145.4-7257746.946.946.948.9
台達電 0.19%20.630.5-1001110990.5989992979
金寶 -0.88%-0.60-0.6-30322.6022.622.8
華通 -0.22%-2.10.3-2.40111086.486.486.484
台揚 -0.84%-0.20-0.2-1012402424.2
楠梓電 0.82%49.5-131180.5-213253114.1116.7112.6104
鴻海 -0.73%-48.519.6-68.1-82130223222.5223.4231
仁寶 -2.89%-0.80-0.800129.529.529.530.3
國巨* -1.60%-88.814.1-102.9-17624230.8228.9231.3237
廣宇 1.37%1.3-0.11.412147.347.447.248.8
台積電 -0.56%-32.1-2.5-29.60341,430.81,431.31,430.41,460
精英 1.45%0.600.622020.820.8021.1
旺宏 -2.31%-301-141.9-159.122738015334.334.633.733.9
茂矽 1.36%0.400.4-10129.4029.429
華邦電 2.60%159.9-2.3162.2331087556.956.956.961.8
智邦  0000001,047.11,047.51,045990
聯強 0.49%0.600.6-20261.2061.260.9
海悅 -0.85%-0.70-0.7-1018208282.7
錸德 12.70%5.70.15.635299910.9
宏碁 -0.92%-0.30-0.311027.327.3027.1
敬鵬 0.31%0.100.1-10131.9031.931.8
英業達 3.60%17.52.515511644.244.144.547.1
華碩  0000006060606609
所羅門  0000001270127136.5
致茂 2.89%66.911.655.3231771.2768.4780796
金像電 -2.70%-215.5-35-180.59134614616.1607.3596
大同 1.35%14.914.80.13343132.432.232.732.3
佳能 -3.16%-50-5-2027907981.5
凱美 -5.08%-4.60-4.6-10190.5090.595.1
微星 -0.49%-0.50-0.51101021020101.5
瑞昱  0000005350535533
廣達 1.35%19.70.818.8352291.3291.2291.6297.5
台光電 2.75%80.2080.21201,456.61,454.91,5251,495
研華  000000287.5287.50287
映泰 14.12%3.103.11102222025.1
凌陽  00000020.3020.320.2
毅嘉 1.20%10.40.110.33181548.348.348.351.7
輔信 0.67%0.70.7006617.417.417.517.4
國碩 -15.59%-3.20-3.2-10120.2020.223.4
南亞科 0.73%59.259.2005555148.4147.9148.9153
中華電 0.00%000313101301300130
興勤 -0.82%-1.50-1.5110183.5183.50182
聯昌 0.44%0.100.111011.511.5011.5
偉詮電 -2.27%-18.10-18.11717046.946.9045.8
京元電子 -2.11%-207.9-49.9-158184324229.1229.8227.7221.5
創見 -0.15%-130-1348480176.8176.80176.5
聯發科 -0.13%-5.50-5.53301,426.81,426.81,426.51,425
建通 0.27%0.100.111018.218.2018.3
志聖 -1.98%-40-4-1012020202206
大毅 1.53%0.900.911058.758.7059.6
強茂 0.22%11.5-21.432.831592787.78887.289
兆赫 0.98%20.212.87.4-11778823.423.323.522.8
一詮 -2.20%-52.6-52.90.32252395.796.794.496.9
瑞軒 -0.33%-0.1-0.100221515.11515
吉祥全 10.59%55.1451.120301017.317.217.719.8
華新科 -2.77%-9.51.2-10.7-213114.4113.5114.7120
普安 1.69%0.400.4-10126.6026.626.1
國產 1.00%1013303535035.3
中工 -2.13%-1.20-1.244014.114.1013.8
新建 4.73%1.501.5-20215.9015.915.1
皇普 -2.03%-1.20-1.2-20229.6029.630.2
櫻花建 4.80%2.202.211045.945.9048.1
興富發 0.26%0.100.111037.937.9038
皇昌 0.17%0.500.5-50560.4060.460.3
皇翔  00000038.838.8038.2
潤弘  0000001651650164
長榮  000000181.5181.50183
新興 -0.88%-1.3-0.9-0.325328.428.628.228.4
裕民 1.56%34.125.38.8-6283464.363.864.763.2
陽明 0.90%1.910.903452.552.352.651.7
華航 -0.82%-3.10-3.12020018.918.9018.8
中航 -2.21%-30-3-2026806869.5
萬海 0.68%2.2-1.23.4-31481.18280.879.7
長榮航 0.55%1.90.21.7-731034.434.334.434.2
漢翔 0.86%7.107.11516051.651.651.452
慧洋-KY 2.41%11.81.210.6-52770.169.670.268.1
正德 -0.13%-0.3-0.60.3-1021221.621.921.621.6
星宇航空 0.87%0.200.211023.123.1023.3
雄獅 -2.08%-3.50-3.51101681680164.5
易飛網  00000019.1019.118.6
台中銀 0.60%0.300.212120.720.720.821
旺旺保 -0.67%-0.20-0.2-10129.7029.729.9
遠東銀 -0.79%-2.20-2.2-2202212.6012.612.7
中再保 0.94%0.500.5-20226.6026.626.4
三商壽 0.55%0.400.4-100107.307.37.3
華南金 -2.53%-3.80-3.8-5053003030.8
富邦金 3.09%5.705.722092.192.1094.9
國泰金 -0.94%-2.5-2.5004466.366.66668.7
凱基金 -1.90%-0.60-0.6-20215.8015.816.1
玉山金 0.43%0.800.8-50630.830.830.830.7
元大金 -3.29%-180-18-1501536.5036.537.8
兆豐金 -1.26%-5.1-0.1-4.9-811040.340.440.340.9
台新新光金 -2.34%-3.5-1.1-2.5-44818.718.918.619.3
國票金 2.33%1.601.6-40417.1017.116.8
永豐金 -0.04%-0.10-0.1-50527.5027.527.5
中信金 -1.08%-33.80-33.8-7007144.14444.144.6
統一超  0000002382380238.5
潤泰全 0.74%0.400.411053.953.9054.3
歐格 4.03%13.22.910.2-381129.729.429.826.4
神基 0.91%1.101.1-101122.60122.6121.5
晶豪科 1.13%7.81.46.429776.976.87780
華立 0.94%110011106.5106107109.5
今皓 -1.50%-0.40-0.422013.413.4013.2
晟銘電 -2.30%-3450-345-1150115130.50130.5133.5
奇鋐 -2.17%-232.6-123.9-108.7-1681,339.81,351.31,330.61,385
亞光 0.36%0.500.5-1011380138137.5
憶聲 1.60%20.11.91012210.510.510.610.7
禾伸堂 1.35%111.50111.581810102.1102.10103.5
德律 2.22%25-126473160.9161160.7167.5
聯詠  000000398397.9399387
文曄  0000001440144148.5
欣興 -0.93%-430.3-719.3289.117234216197.3198.9195.6215
科風 -1.47%-0.70.4-1.112123.923.724.122.7
健鼎 0.08%0.500.5220300.3300.30300.5
精金 -1.02%-0.10-0.1-1016.806.86.9
富華新 -1.63%-0.30-0.311018.518.5018.2
銘異 -0.55%-0.3-0.3012127.127.226.927.2
建漢 -1.06%-1.20-1.2-50523.6023.623.8
聯亞 -6.83%-2160-216-6065270527563
日電貿 0.46%0.40.4001186.686.486.887.6
穩懋 4.82%1,525.11,519.85.3-1211212149.2145.6152.8147.5
昇銳  00000027.227.2026.9
弘塑 -6.10%-3550-3554401,453.81,453.801,365
凌航 10.10%64.35.658.7611557.957.558.667.3
晶宏 1.12%4.12.31.7-61751.649.651.951.6
精確 5.41%510511717055.555.5058.5
波若威 -0.53%-339.9-42.9-31720312.4312.1312.7327
大量 4.64%18.4-3.321.7121198.4199.3196221
景碩 -7.44%-233.84.2-238-16522142.8142.2143157
全科  00000033.333.3033.5
順達 -3.79%-40.5-9.4-31.1341267.5269.4260259
緯創 -3.74%-412.44-416.4-552277143.4143.3143.4151
千如 3.46%0.900.91102626026.9
威剛 0.57%220022176.5176177177
台星科 1.15%1.101.1-10195.4095.494.3
鈊象  000000743.3743745725
昇貿 1.61%3.103.122096.596.5098
同泰 -2.36%-20-244021.221.2020.7
加百裕 1.64%1.301.3-20239.7039.739.1
雙鴻 1.12%6045.714.3264897.4892.8904.3900
泰碩 -1.44%-3.50-3.5-50548.6048.649.3
上詮 -1.49%-39.728.9-68.6-347381.4376.9384.1407
精材  0000001401400139
新日興  0000001960196202.5
京鼎 0.34%76.60.4572298.2297.4300.8297.5
榮創 0.71%0.100.11101414014.1
創意 -0.09%-3.7-21.8181212,194.82,2022,180.22,220
聯鈞 -0.61%-30.2-30.2002020249.7250.4248.9260.5
群創 -1.52%-3.80.2-4-8101813.913.913.914.4
力致 -3.22%-2.90-2.9-10190.1090.193
昇達科 1.22%6.406.4110522.6522.60529
陽程 -0.38%-0.20-0.21105252051.8
位速 0.71%0.100.111021.321.3021.4
華擎  0000002482480247
凡甲  000000239.3239.30237.5
力旺  0000002,079.92,0782,082.71,995
台勝科 2.27%26.6-0.126.71012297.897.897.8100.5
嘉澤  0000001,282.51,282.501,270
晶彩科 0.98%7.78.6-0.908987.68788.189
兆利 0.66%0.600.611090.590.5091.1
聯合再生 -1.29%-0.10-0.1-1016.206.26.3
泓格 -3.91%-4.80-4.8-20261.4061.463.8
友威科 0.00%00011059.359.3059.3
博磊 -2.49%-13.7-13.70-26868.77067.767.7
光頡 -1.82%-0.90-0.911049.449.4048.5
西勝 -1.37%-70-72525020.420.4020.1
盈正 3.36%80833079.379.3082
新鉅科 -8.91%-12.10-12.1-5052702729.5
研勤 1.69%0.200.21109.49.409.6
達邁 -0.94%-10-122053.153.1052.6
健策 8.24%233.10233.11102,826.92,826.903,060
世芯-KY  0000003,404.23,413.23,391.53,155
貿聯-KY -11.07%-189.90-189.91101,714.91,714.901,525
TPK-KY 0.45%1.7-0.3279242.342.342.242.6
家登 0.73%2.502.5-1013420342339.5
營邦 -0.65%-300-30-16016289.10289.1291
神達 5.03%22.5022.555089.289.2093.7
鑫聯大投控 -1.64%-0.90-0.91105555054.1
日月光投控 0.38%4.41.92.5253229.9229.7230.3231
定穎投控 2.47%80.8-3.884.6-171128117.1117.3117112
東洋 -0.48%-0.40-0.4-10182.8082.883.2
晟德 -1.78%-20-233038.338.3037.7
中天 2.49%0.60.6001122.121.822.421.7
智擎  00000073.5073.572.6
承業醫 -0.67%-0.30-0.311037.537.5037.3
振大環球 0.00%000-1012680268268
東台 2.47%2.302.33303131031.8
瑞智 -1.48%-3.50-3.5-1001023.7023.724
智伸科 -2.16%-2.50-2.5-1011160116118.5
百德 10.38%4.704.711044.844.8049.5
達航科技 0.37%0.400.42205454054.2
達明 -22.17%-66.50-66.5-1013000300366.5
玖鼎電力 1.41%0.900.911063.863.8064.7
康普 -0.71%-0.5-0.5001170.770.970.468.2
泓瀚 -1.37%-1.5-0.1-1.445121.221.321.220.9
合一 0.70%50.84.2-641071.17171.270.5
台耀 3.37%35.2035.2-1601665.2065.263
勤凱 -0.13%-2-0.8-1.3583189.7189.8189.5189.5
材料*-KY 3.30%5.505.5-30355.5055.553.7
雙鍵 -8.76%-6.10-6.1-10169.6069.675.7
南寶  0000003243240322.5
晶呈科技 4.43%9.509.5110214.5214.50224
台特化  000000309.5309.50310
聯光通 5.66%11.5011.555040.740.7043
泰鼎-KY -5.05%-2.2-0.1-2-11221.821.921.823.8
新盛力 -1.77%-93-13-80-26632164.3166.1163.9167
太極 -4.84%-1.20-1.2-20212.4012.413
亞電 0.89%44.2-0.21121137.437.237.637
光鋐 -1.75%-1.80-1.8-5052002020.4
譜瑞-KY  0000006446440628
十銓 2.60%10.573.5-123134.6132.5136132.5
IET-KY -11.29%-85-1-84-224188.2188.5188230
佳凌  00000031.331.3031.2
華星光 0.58%37.619.118.522826230.6230.3231239.5
榮科 -0.61%-4.9-4.7-0.21201940.94140.740.8
環宇-KY 2.99%40.5-1.141.6-718169.1170168.9163
凱衛 -1.43%-0.60-0.6-10145.4045.446
立凱-KY -1.68%-0.50-0.501026.826.926.826.4
達興材料 -0.60%-20-2110332.5332.50330.5
祥碩  0000001,240.71,240.701,225
信驊  0000006,7306,73006,570
jpp-KY -3.53%-1321.8-133.8-11112311.7310311.8324
界霖 0.75%0.40.4001150.550.350.750.5
宜鼎 1.74%400405504614610469
邑昇 1.91%0.60.6001128.828.629.127.4
華容 -3.42%-4.10.2-4.3-42620.220.220.221.3
建榮 0.11%1.413.2-11.8-8112064.263.464.665.9
世界 0.69%1.91.30.6-21392.391.392.692.3
中光電  0000009292092
合正 4.64%5.805.8-50524.8024.823.7
能率  00000045.3045.351
高技 -0.45%-23.130.7-53.811412366.6365.4368338.5
瀚宇博 -0.01%-0.237.9-38.162519104.3103.5105.497.1
德宏 -8.26%-199.70-199.7-3803863.6063.668.9
中美晶 -1.19%-5-0.5-4.5341104.9105104.5103.5
凱崴 0.34%1.4-2.53.9-3121527.127.22725.7
德昌 0.61%0.400.411065.265.2065.6
聖暉* 10.17%67.2067.2110660.8660.80728
四維航 1.87%4.71.82.9-581319.319.219.418.9
合庫金 -0.25%-0.3-0.2-0.204523.823.823.824
大宇資 0.65%2.702.7-9094604645.7
九豪 3.12%0.900.911027.327.3028.1
普誠 2.17%0.300.311013.913.9014.2
金橋 -0.05%-0.1-0.100111118.718.718.718.9
亞翔  000000442.10442.1466
振曜 2.63%3.503.5-1011330133129.5
鈞寶 -7.04%-5.50-5.5-20239.3039.342.1
松上 -3.73%-0.80-0.8-10121.5021.522.3
華電網 -1.89%-4.9-3.1-1.836343.744.14343.5
浪凡 0.20%0.20.2002249.249.149.249
統振 -0.59%-0.60-0.622051.151.1050.8
信昌電 -2.56%-19.60-19.6-1111263.763.763.765.5
立敦 1.32%5.95.30.6-18949.849.550.249.6
合晶 1.57%0.40.4001128.728.52929
廣明 -1.29%-14.50.5-15-10111102101.5102103.5
精成科 1.34%13.54.19.4-268125.9125.5126.2121.5
佳必琪 -0.18%-0.50-0.5220138.8138.80138.5
今國光 1.67%1.91.80.112156.856.25856.3
理銘 -1.73%-0.70-0.7-10140.6040.641.3
聯茂 0.62%404660107.8107.80108.5
和椿 -10.73%-110-11-101102.50102.5113.5
中探針 2.82%2.802.822049.749.7051.1
旺矽  0000002,18002,1802,230
矽格 0.27%1.20.50.745191.19191.591.2
方土昶 0.00%00001119.319.319.319.7
台燿 0.57%26.627.6-12118421.8420.3423.8420
胡連  000000131.5131.50129
康舒 -0.36%-0.50-0.6-22437.837.837.838.1
良維 -0.88%-30-32201711710169.5
智基 0.68%0.300.311044.144.1044.4
旭隼  0000001,180.21,1651,183.81,050
矽力*-KY -0.70%-9.8-13.33.5176200.5201.5199.3205
易發 -0.12%-0.10-0.1-10180.7080.780.8
迅得 1.79%53.51.5-112139.8137.5141139.5
光聖 -4.44%-1100-1102201,2401,24001,185
鈺邦 0.29%0.500.51101731730173.5
大樹 -1.87%-1.90-1.9110101.5101.5099.6
保瑞  0000005335330525
華豫寧 -1.52%-0.50-0.511036.336.3035.8
環球晶 -0.39%-1.50-1.51103853850383.5
台塑化 3.92%2.102.1-10153.6053.651.5
精測 -1.62%-60-5-55-1121,846.71,8501,8451,900
穎崴  0000002,5372,53702,560
創威 -6.78%-12.50-12.5-30361.4061.465.6
愛普* 5.60%23.5023.5001420412420396.5
長科* -1.36%-2.3-2.80.6-13442.342.841.941.4
南俊國際 5.53%41.4041.4-202374.20374.2353.5
東典光電 -0.40%-0.70-0.7-50537.7037.737.9
瀧澤科  00000034.734.7036.6
均華 4.53%250251105525520577
M31 -1.44%-137.8-20.8121449.8447.3455426.5
信紘科 -1.20%-30-3-1012490249252
緯穎 -1.43%-983.2-983.20015154,586.34,619.14,553.64,685
雍智科技 -1.02%-28.96.8-35.7362473.3472.4475.8463.5
惠特 -11.17%-193.4-14.5-178.9-1091991.192.290.6108.5
亞泰金屬  0000001640164179
龍德造船 1.67%4042201201200122
台灣虎航 1.17%12.8012.81616068.568.5069.3
穩得 1.15%1.501.5110130.5130.50132
力積電 -0.50%-231.65.1-236.71,1571,39824133.133.133.132.9
AES-KY 0.58%8.68.600111,488.31,483.91,492.51,395
昱展新藥  000000272.1272.10281
采鈺 -2.68%-70-7-1012610261268
崑鼎 -0.34%-10-1-1012970297298
富世達 -2.07%-65-650-1121,571.71,6151,5501,550
邁科 6.17%140141102272270241
騰雲 0.00%0002201891890189
泓德能源  0000001051050103.5
來億-KY 0.80%714.3-7.3132293.2290.3297.5283
康霈* -0.21%-4.713.4-18.2-21114160.9160.2161.4167.5
中台 3.72%404-101107.50107.5103.5
裕慶-KY -0.93%-20-21102142140212
奕力-KY 1.61%0.700.711040.340.3040.9
竑騰 -2.75%-960-96-6065810581597
鴻勁 -1.20%-350-35-1012,92502,9252,960
鈦昇 1.72%40.9-2.543.42024499.299.398.7101.5
昇陽半導體 -0.32%-0.50-0.5-101158.50158.5159
雷虎 1.30%21.9-5.127-5612140.3140.8140135.5
榮群 3.35%1.80.81-11226.826.327.126.1
長園科 5.52%2.402.411042.642.6044.9
台虹 -1.35%-24.3-8.5-15.84221881.581.781.377.8
金山電 0.35%49.9-5.9-10102056.455.756.757.3
蜜望實 11.83%18.4018.422077.877.8087
南電 -0.06%-0.5-0.50033264.6264.7264.5270
星雲 3.73%22001153.652.654.654
德勝 5.45%3.503.5-1016406460.5
安國 -0.35%-0.5-0.50011144.8145144.5147.5
來思達 -1.40%-1.10-1.1-40419.7019.720
元太 -0.94%-3.60.2-3.8121191.9191.8192188
長華* -0.07%-0.10-0.1-30345.5045.545.6
鉅橡 0.28%0.100.111035.535.5035.6
泰霖 1.21%1.801.85502929029.4
品安 0.80%10133039.739.7040
康全電訊 0.18%0.200.233028.528.5028.5
華東 -2.28%-264.3-107-157.37227920641.541.841.239.6
立碁 -4.28%-2.90-2.9-10167.8067.870.7
至上 -10.60%-7.20-7.2-10167.9067.975.1
福懋科 -4.08%-5.11.4-6.5-21341.740.74245.3
南茂 -0.17%-0.6-0.90.3-27943.743.843.743.6
博智 -1.45%-7.5-7.50033172.1173.3170.8175
勤誠  000000909901925891
明基材 -2.76%-0.60-0.61102020019.4
巨有科技 0.83%2.52.50022150.6150151.3149.5
朋程 1.19%1.51.50011126.3125.5127127.5
宇瞻 2.23%200.719.3-44999.799.699.895.9
群聯 -0.09%-0.90-0.91101,080.91,080.901,080
金居 1.75%20.120.10055229.6227.7231.7236
可寧衛 0.28%0.40.8-0.536323.623.623.823.4
北基 -5.25%-1.50-1.511027.627.6026.2
邦泰 -4.04%-0.70-0.7-10118.6018.619.3
國統  0000005656056.2
高力 0.07%4.74.7001212543.4543.2543.6529
泰金寶-DR 0.68%000-1015.905.95.8
鈺齊-KY 1.32%1.501.5110113.5113.50115
寶成 0.16%000-1013103131
豐泰 3.68%9.509.5-202129.30129.3124.5
康那香 -0.30%-0.40-0.477016.916.9016.8
中鼎 -1.02%-3.1-0.4-2.879234.334.334.234
潤泰新 0.85%7.907.9-3103129.9029.929.7
佳龍 -0.29%-1.10.1-1.22121031.731.731.731.2
元大台灣50 1.01%22.51.221.323361261.961.96262.8
富邦科技 1.74%12.3012.32020035.535.5036.1
元大高股息 -0.80%-37.80.2-38-1052513136.236.236.236.6
主動摩根美國科技 0.68%0.30.10.313215.215.215.215.4
貝萊德標普卓越50 -0.23%-0.10-0.1-41510.510.510.510.6
主動統一台股增長 1.81%18.518.40.2063641615.816.116
第一金優選非投債 -0.43%-0.40-0.4-100109.309.39.3
主動中信非投等債 -0.56%-0.20-0.244010.610.6010.6
博盛半導體 5.56%18.5018.544083.283.2087.8
萊德光電-KY 1.17%2.502.51102142140216.5
富強鑫 -3.60%-11.80-11.81414023.423.4022.6
尖點 1.79%80.574.65.9153318136.1134.6138.8135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章