K6UUXF9Fo14 https://histock.tw/talk/live.aspx?name=gtalk&id=1370 20251210 阿布波

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1480
  • 漲跌
    ▼15
  • 漲幅
    -1.00%
  • 成交量
    24,199
  • 產業
    上市 半導體類股
  • 10371人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏遠-民生券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/09

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.12%0.100.122028.328.3028.3
元大美債20年 0.07%0.100.13302727027
富邦NASDAQ反1  0000002.82.802.8
國泰臺灣加權正2 -0.84%-0.40-0.4-10145.2045.245.6
期元大S&P黃金正2  00000085.385.3086.1
群益投資級電信債 -0.03%00033036.636.6036.6
中信高評級公司債 -0.04%00022034.134.1034.1
中信美國公債20年 0.04%00011027.227.2027.2
復華中國5G -1.35%-0.30-0.3-1012502525.3
中信關鍵半導體  00000019.7019.719.7
中信綠能及電動車 0.20%0.100.122019.619.6019.7
FT臺灣Smart 0.06%000-1011701717
國泰10Y+金融債 0.00%000-1001016.3016.316.3
群益ESG投等債20+ -0.13%-1.20-1.2-582601515.11515.1
統一台灣高息動能 -0.21%-0.10-0.1-40414.2014.214.2
元大台灣價值高息 -0.32%-0.30-0.3101009.39.309.2
元大航太防衛科技  00000022.8022.822.7
主動群益台灣強棒 0.29%0.200.255013.813.8013.8
聯華 0.75%1.701.75504747047.3
台塑 -0.74%-0.90-0.933040.640.6040.4
南亞 -0.67%-3.3-0.8-2.5-44861.96261.862.4
上曜 0.00%000-2002015.3015.315.3
台化 -0.35%-12-9.4-2.6211068532.632.632.532.5
儒鴻  000000403.9403.90398
聚陽  0000002992990294.5
東元  00000086.886.8087.4
亞力 -1.42%-2.80-2.8-20298.6098.6100
華城 -1.86%-276.5-33.5-112724.3720726.5760
中砂 -2.22%-80-8110360.5360.50352.5
濱川 -1.63%-7.10-7.1-80854.6054.655.5
華新 1.82%6.30.65.7-921131.431.231.530.9
中華化 1.13%33007737.837.63839
訊聯 -0.49%-0.50-0.5-101101.50101.5102
光洋科 -2.64%-1.6-1.6001160.561.359.763.2
台玻 -1.14%-19.1-15.4-3.6-3404338.738.938.539.8
富喬 -1.00%-242.3-232.6-9.75428022586.186.685.586.4
中鋼 -0.54%-0.10-0.111018.518.5018.4
千興 -1.96%-0.40-0.4-2029.709.79.9
大成鋼 -0.13%-0.10-0.122037.137.1037
中華 -0.17%-0.10-0.11105959058.9
宇隆 0.26%101-2021920192191.5
聯電 0.30%0.300.3-20249.6049.649.5
台達電 0.01%0.400.4330967.9967.9971968
金寶 2.59%303-50523.2023.222.6
楠梓電 1.91%2.102.1-101111.60111.6109.5
鴻海 0.45%151.713.3-12214235.5234.8235.6234.5
仁寶 0.08%00022030.330.3030.3
國巨* 0.97%213.717.3495239.4239.2239.9243.5
廣宇 1.77%0.900.901047.947.94848.8
台積電 0.35%20.6020.63401,489.61,489.91,4851,495
旺宏 2.61%161.414.51116438.238.138.539.4
華邦電 0.86%46.8-36.983.730784869.870.169.372.9
智邦 -4.51%-5,820133.2-5,953.2-116121281,007.7997.61,008.71,060
錸德 4.69%2.502.555010.710.7011.2
佳世達 0.93%0.200.211026.826.8027.1
宏碁  00000026.726.7026.9
敬鵬 -1.24%-0.80-0.8-20232.2032.232.6
英業達 -2.18%-40-444045.945.9044.9
華碩  000000600.5600.50603
矽統 -2.28%-17.20-17.21515050.250.2049.1
昆盈 0.27%0.200.222036.836.8036.9
燿華 3.17%4.42.51.9-23527.426.927.726.8
金像電 -0.96%-97-6.1-90.915172596.7597.1594591
技嘉 -1.42%-3.50-3.51102472470243.5
微星 0.50%2.502.555099.599.50100
台光電 -0.34%-10.10-10.12201,500.11,500.101,495
威盛 -5.05%-30.90-30.9-1001061.2061.264.3
映泰 -0.60%-0.1-0.1001125.125.225.124.9
毅嘉 -5.93%-24.84.9-29.7-52759.757.860.366.2
南亞科 -1.42%-11.5-7.9-3.6-135161.2162.8160.2162
環科 -0.33%-0.30-0.3-30330.5030.530.6
建準 -0.63%-20.5-2.5-112157.8157.5158160.5
興勤 1.63%303110183.5183.50186.5
偉詮電 0.72%0.300.3-10148.8048.848.5
京元電子 0.30%202330228.8228.80229.5
創見 1.11%220011179.5178.5180.5179.5
聯發科 -0.03%-0.50-0.5-1011,434.501,434.51,435
全新  0000001451450142.5
飛宏 3.87%1.201.2-1013103129.8
義隆 0.39%101-2021280128127.5
志聖 -0.44%-21.3-3.3121226.7226.3227.5223
立隆電  0000001100110110.5
可成  0000001951950194.5
強茂 -0.68%-6.8-6.800111190.991.290.590.8
兆赫 -7.28%-24.3-0.2-24.1-1121325.725.825.727.9
一詮 6.31%11.7011.722092.792.7098.5
華新科 2.76%16.5016.5450119.7119.7120123
宏達電 -3.47%-3.60-3.6-20251.9051.953.7
長榮 0.00%00.5-0.5-112178.8178.5179179.5
裕民 0.32%0.20.2001161.761.661.860.8
陽明 0.50%0.500.522050.550.5050.7
華航 0.10%0.30.30-1061618.618.518.618.6
中櫃 0.00%0002202424024
長榮航 -0.29%-10-11010034.134.1034
漢翔 -1.57%-0.80-0.8-10150.9050.951.7
正德 1.19%0.300.3-10121.1021.120.8
星宇航空 0.22%2024040022.922.9023
尖點 -2.71%-82.54.7-87.2-19322138.2136.8138.4143
臺企銀 -0.93%-0.20-0.211016.116.1015.9
三商壽 0.00%000-491507.67.77.67.6
富邦金 0.00%000-10196.3096.396.3
國泰金  00000068.868.8069
凱基金 -1.93%-3.50-3.5-1101116.3016.316.6
元大金 0.13%0.100.1-2023803838
台新新光金 0.00%000-50519.3019.319.3
鼎固-KY -3.15%-2.70-2.7-4042102121.7
華立 0.69%6.57.4-0.9-178117.6117.1118.1119
晟銘電 0.36%0.500.51101381380138.5
奇鋐  0000001,4151,41501,395
星通 1.09%1.81.8003355.254.955.555.6
增你強 2.69%4.4-0.14.5-31440.440.540.438.9
威健 0.59%0.60.10.413230.930.830.931.3
智原 -1.16%-2-20011172173171173
欣興 1.59%7328.644.4-12820229.7227.1230.7227
健鼎 -0.83%-7.50-7.5-303299.50299.5302
益登 7.25%30311041.441.4044.4
銘異 -1.64%-0.50-0.5-10130.5030.531
僑威 0.48%10133070.170.1070.4
聯亞 -0.52%-30-3-1015800580583
日電貿 0.75%0.70.7001193.593.193.894.8
弘塑  0000001,44501,4451,495
耀登 0.63%1.701.7-30390.1090.189.5
精確 2.27%1.41.400116261.362.764
波若威 -2.23%-80-8-1013580358366
大量 -1.15%-21.5-0.6-20.9-538233.9234233.8238
景碩 1.06%21.820.11.801213158.5157.6159.3157.5
順達 3.10%8081102582580266
緯創 0.67%12.26.95.3-11012151.4151151.7149
威剛 1.34%19.51.617.9681181.6181.4183184
欣銓 -0.43%-0.40-0.4-10192.7092.793.1
東浦 -1.35%-1.20-1.2-20244.6044.645.2
鈊象  0000007197190719
昇貿 -1.53%-1.50-1.5-10198.3098.399.8
加百裕 3.75%1.401.411038.738.7040.1
雙鴻 -2.04%-205-68.6-136.46115912.4916.7903894
創意 -0.32%-67-9528-45102,1222,134.62,115.62,110
聯鈞 -1.14%-48-15.5-32.513152280.6281.5273.8279
昇達科 1.19%7071105895890596
晶彩科 -0.77%-2.2-2.2003395.896.195.490.6
貿聯-KY -0.95%-144.5-219.575-45101,519.81,548.91,5051,490
營邦 -1.60%-8.50-8.5220266.3266.30262
神達 5.82%27.5027.5-50594.5094.589
鑫聯大投控 -1.82%-10-11105555054
日月光投控 0.26%3.203.2-505241.6243.5241.6241
定穎投控 1.14%42.31.7132116.8116.3117.5118
中裕 -0.55%-40-4-1101166.6066.667
信立 0.30%0.200.211065.765.7065.9
廣越 0.26%0.200.211077.177.1077.3
高鋒 0.98%0.900.922043.343.3043.7
瑞智 -0.41%-0.10-0.1-10124.1024.124.2
晟田 -0.36%-0.2-0.2001142.142.242.142.4
穎漢 -0.13%-0.1-0.1001137.637.637.637.5
達明 -0.37%-50-5440341.3341.30340
康普 0.81%0.60.600117473.774.372.2
泓瀚 2.44%0.500.511020.520.5021
合一 -1.07%-25.70-25.7-4004059.9059.960.5
新應材 1.55%12.2012.2110786.8786.80799
三福化 0.10%0.100.111099.899.8099.9
勤凱  000000191.5191.50187.5
材料*-KY -0.98%-0.50-0.511050.850.8050.3
南寶 -0.62%-20-2110324.5324.50322.5
事欣科 4.20%4.304.322051.351.3053.4
泰鼎-KY 0.97%0.300.3-10125.7025.725.4
亞電 0.46%0.9-0.31.215438.93938.940.2
譜瑞-KY  0000006256250625
IET-KY -4.11%-29-1-28-213235.3236235249
眾達-KY 5.84%7.507.5110128.5128.50136
華星光 -0.75%-297.5-24.4-273.1-7484159251251.1250.9254.5
榮科 3.37%3.11.81.3-11245.344.145.944.6
環宇-KY 4.82%8081101661660174
東科-KY -0.50%-0.50-0.5110100100099.5
乙盛-KY -0.85%-0.70-0.7-10182.3082.383
虹堡  00000073.4073.475.2
智崴 -0.86%-0.80-0.8-1019309393.8
jpp-KY 0.87%808-303308.20308.2305.5
世紀*  000000113.8113.7114111.5
光聯 1.45%3.503.51010024.224.2024.5
建榮 1.32%1.81.30.4-11268.367.468.868.3
鈺創 3.03%50544041.341.3042.6
台半 0.69%0.40.4001157.757.557.958.4
崇越 -0.33%-20-2-202304.50304.5305.5
高技 -2.36%-32.50-32.5-404344.40344.4352.5
瀚宇博 1.77%8.508.55509696097.7
德宏 2.55%8.23.84.414380.58081.384.4
工信 -0.64%-10-1-1001015.6015.615.7
群益證 -0.20%-0.10-0.1-20225.3025.325.4
創惟 0.07%0.33.3-3-224100.599.4101102.5
達運 -8.30%-50-5-50512.1012.113.1
廣運 4.23%5.405.422063.863.8066.5
亞翔 1.69%33330044487.9483.8492496
鈞寶 -0.58%-0.5-1.40.8-11247.14846.745.9
華電網 2.65%5.95.9005544.143.544.744.3
信昌電 -0.44%-2.70-2.7-90968.2068.268.5
立敦 0.71%1.50.11.434152.952.95353.4
瑞儀  000000116.5116.50115
萬泰科 -1.37%-1.1-0.2-0.9-11241.942.141.842.8
精成科 0.41%2.511.5-325122.4122122.5122
今國光 2.03%4.6-0.34.934156.756.856.558.4
聯茂 -1.46%-20-6-14-7512113.9114.7113.5115.5
旺矽 -0.86%-2000-20091002,324.92,3252,3102,305
台郡 -0.68%-0.40-0.4-10158.7058.759.1
台燿 -0.44%-94.5-10.3-84.246504426.6426.8424.3425
元山 0.57%0.600.622052.952.9053.2
啟碁 0.00%0001101001000100
矽力*-KY 0.74%1.501.51102032030204.5
光麗-KY -1.57%-2.20-2.2-5052802828.5
今展科 -0.41%-0.1-0.1001136.336.436.338
光聖 1.21%15015-1011,24001,2401,225
元晶 -10.00%-4.50-4.5-3031501516.5
訊芯-KY 3.89%130132201671670173.5
安集 -3.35%-1.2-1.2001135.836.435.235.9
環球晶  0000003863860391
台塑化 0.58%0.900.9-30351.4051.451.1
穎崴 -1.52%-400-40-1012,63002,6302,670
創威 1.80%2.402.4-20266.5066.565.3
愛普* -2.94%-120-12-101407.50407.5419.5
泰福-KY -6.21%-41.60-41.6-1101160.9060.964.7
鼎基 0.25%0.700.733092.692.6092.8
緯穎  0000004,5694,56904,510
雍智科技  0000004570457434.5
洋基工程 1.00%11110022550.3547.5553563
惠特 0.68%2.502.5330121.7121.70122.5
竹陞科技  0000007230723796
安普新 -0.06%-0.10-0.133028.228.2028.2
志強-KY 0.87%5055501151150116
力積電 2.00%8.31.56.8412834.734.734.836.4
AES-KY 0.96%2517.57.51211,308.31,302.51,3201,310
華景電 -1.48%-3.50-3.5-1012360236239.5
來頡 0.24%0.400.4-20283.5083.583.3
富世達  0000001,5151,51501,505
邁科 -0.98%-7-1.3-5.7-213238239237.7240.5
康霈* -0.12%-20-210100170.2170.20170
奕力-KY 0.65%1.30.90.425340.240.140.440.3
微程式 11.24%5.605.6-10149.8049.844.2
崴寶 1.25%3.503.51102792790282.5
意騰-KY  0000004324320426
鴻勁  0000002,97002,9702,975
大研生醫  0000001791790179
松川精密 -1.17%-68.50-68.544440132.6132.60131
台虹 3.07%13.77.46.315489.488.690.494.9
金山電 0.51%0.600.62205959059.3
蜜望實 0.86%1.601.622093.193.1093.9
南電 -0.99%-19.59.6-29.1-437281.8279.5282.7290
德勝  00000064.3064.362.6
安國 0.35%101-202143.50143.5143
元太  0000001851850185.5
鉅橡 0.21%0.10.20-11235.435.335.435.5
品安 -0.76%-0.6-0.3-0.4-11242.542.742.542.9
瀚荃 5.93%5.15.100118683.488.588.1
華東 -1.31%-232.2-25.2-4353945.14545.151.4
立碁 1.28%4.51.43.135270.670.471.171.4
至上 -0.09%-0.20.3-0.523174.674.574.874.3
福懋科 3.77%1.801.811047.747.7049.5
南茂 0.98%2.82.8006646.946.747.147.7
博智 0.42%3-4.87.8-224180.7182.3179.9176
勤誠 -0.66%-23.9-0.7-23.2341910.6910.7910903
巨有科技 0.43%2-0.32.3231155.8155.8155.5157
新漢 -1.07%-0.80-0.811074.974.9074.1
宇瞻 1.26%1.201.211095.395.3096.5
群聯  0000001,1451,14501,150
可寧衛* -0.12%-0.60-0.62121022.422.4022.4
鈺齊-KY  0000001080108107.5
百和 -0.99%-18.30-18.33434054.354.3053.8
三發地產 -0.27%-0.1-0.1003318.218.318.218.2
元大台灣50 0.34%2.2-0.12.3910163.663.763.663.9
富邦科技 0.38%0.600.644036.836.8036.9
元大高股息  00000036.636.6036.6
主動統一台股增長 0.38%7.452.4-408012016.116.116.116.1
台股大盤 相關文章