元富-花蓮券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10753人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-花蓮券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	39.40%	1,055.5	0.9	1,054.7	30	37	6	72.4	72.4	72.5	106.4
元大中型100		0	0	0	0	0	0	104.6	0	104.6	144.5
順達	3.41%	21.7	21.7	0	0	2	2	318.3	312.5	323.3	391
富邦科技	17.26%	96.3	0.9	95.4	5	13	8	42.9	42.9	43	62
元大高股息	19.83%	15.1	0	15.2	1	2	1	38.2	38.2	38.2	53.4
富邦台50		0	0	0	0	0	0	167.6	167.7	167.3	243.5
元大台灣50正2		0	0	0	0	0	0	443	443	0	35.7
元大台灣50反1	27.77%	82.6	0	82.6	-17	3	20	14.9	14.9	14.9	10
富邦上証正2	5.42%	7.7	0	7.7	3	3	0	47.3	47.3	0	49.8
期元大S&P黃金	-9.70%	-47.3	-0.2	-47.2	5	9	4	54.2	54.2	54.2	44.8
期元大S&P石油	-66.98%	-43.1	0	-43.1	-4	0	4	16.1	0	16.1	26.9
元大S&P500		0	0	0	0	0	0	68.1	68.1	0	78.6
復華香港正2	-3.13%	-3.6	0.6	-4.2	2	6	4	19	18.9	19.1	16.8
富邦印度正2		0	0	0	0	0	0	54.3	54.3	0	47.5
元大日經225		0	0	0	0	0	0	68.2	68.2	0	88.7
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	123.3
國泰臺灣加權正2	-79.01%	-91.1	0	-91.1	-2	0	2	57.7	0	57.7	103.2
期元大S&P原油反1	-51.47%	-27.4	0	-27.4	2	2	0	26.6	26.6	0	12.9
富邦臺灣加權正2		0	0	0	0	0	0	175.8	175.8	0	311.9
元大美債20年		0	0	0	0	0	0	27.3	27.3	0	26.3
國泰20年美債		0	0	0	0	0	0	28.4	28.4	0	27.3
富邦公司治理		0	0	0	0	0	0	63.8	63.8	0	91.1
復華富時不動產	-7.47%	-32.4	0	-32.4	45	45	0	9.6	9.6	0	8.9
元大台灣高息低波		0	0	0	0	0	0	51.9	51.8	52	60.9
期元大道瓊白銀	-42.27%	-74.6	0	-74.6	2	2	0	88.3	88.3	0	51
統一FANG+	16.25%	55.5	0	55.5	2	3	1	113.8	113.8	113.7	141.5
國泰北美科技	30.78%	16.5	0	16.5	1	1	0	53.6	53.6	0	70.1
國泰費城半導體	5.08%	30.8	-1.7	32.5	1	11	10	55.1	55.2	55	87.7
元大臺灣ESG永續		0	0	0	0	0	0	60.7	0	60.7	91.8
永豐美國500大	12.42%	4	0	4	1	1	0	32.5	32.5	0	36.6
國泰US短期公債		0	0	0	0	0	0	47.3	47.3	0	49.1
國泰永續高股息	-44.47%	-852.2	-0.3	-851.9	-78	4	83	23.1	23.2	23.1	33.9
國泰台灣科技龍頭	61.05%	20.8	0	20.8	1	1	0	34	34	0	54.8
中信中國高股息	-1.68%	-0.8	0	-0.8	3	3	0	15.2	15.2	0	14.9
富邦越南	-1.71%	-0.6	0.2	-0.8	1	2	1	18.7	18.6	18.8	17.8
中信關鍵半導體	54.48%	25.7	0	25.7	2	2	0	23.6	23.6	0	36.4
國泰基因免疫革命	20.55%	17.3	0	17.3	10	10	0	8.4	8.4	0	10.2
富邦特選高股息30	30.22%	8.8	0	8.8	2	2	0	14.5	14.5	0	18.9
第一金太空衛星	-11.62%	-13.2	0	-13.2	-1	0	2	56.8	56.8	56.8	63.4
中信臺灣智慧50		0	0	0	0	0	0	22.9	22.9	0	34.6
凱基優選高股息30		0	0	0	0	0	0	24.1	0	24.1	31.6
中信特選金融		0	0	0	0	0	0	21.9	0	21.9	24.5
大華優利高填息30	-46.46%	-32.5	0	-32.5	-2	0	3	23.3	23.3	23.3	34.2
群益台灣精選高息	-27.29%	-254.1	0.1	-254.2	-37	1	39	23.9	23.8	23.9	30.6
國泰台灣領袖50	-45.25%	-12.9	0	-12.9	0	0	1	28.4	28.5	28.4	41.3
復華台灣科技優息	-46.00%	-284.6	0	-284.6	-30	1	31	20	20	20	29.4
永豐ESG低碳高息	-31.77%	-413.2	0	-413.2	-70	0	71	18.3	18.4	18.3	24.1
國泰10Y+金融債		0	0	0	0	0	0	16.4	16.4	0	15.9
中信成長高股息		0	0	0	0	0	0	22.6	22.6	0	29.1
野村臺灣新科技50		0	0	0	0	0	0	35.6	35.6	0	58.7
群益ESG投等債20+	-4.22%	-3.8	0	-3.8	6	6	0	15.2	15.2	0	14.5
統一台灣高息動能	-42.46%	-6.7	0	-6.7	-1	0	1	15.8	0	15.8	22.5
元大台灣價值高息	-27.69%	-94.8	0	-94.8	-35	0	35	9.8	0	9.8	12.5
台新美A公司債20+		0	0	0	0	0	0	14.7	14.7	0	13.9
野村趨勢動能高息	-37.63%	-11.5	0	-11.5	-2	0	2	15.2	0	15.2	20.9
群益科技高息成長		0	0	0	0	0	0	10.5	10.5	10.5	15.5
台新臺灣IC設計	1.15%	0.3	0.3	0	0	1	1	23.4	23.3	23.6	38
群益優選非投等債	-0.21%	-0.1	0	-0.1	6	6	0	9.7	9.7	0	9.7
中信日本半導體	-34.52%	-100.6	0	-100.6	-20	0	20	14.6	0	14.6	19.6
中信日本商社	9.82%	1.4	0	1.4	1	1	0	14.2	14.2	0	15.6
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	27.3
富邦旗艦50	-57.88%	-360.2	0	-360.2	-50	0	50	12.4	0	12.4	19.7
玉山市值動能50	-47.70%	-20.9	0	-20.9	-3	0	3	14.6	0	14.6	21.5
台新美國電力基建	-15.42%	-40.3	0	-40.3	-13	7	20	13.1	13.1	13.1	16.2
主動野村臺灣優選	56.28%	90.9	0	90.9	10	10	0	16.2	16.2	0	25.2
統一美國50	15.93%	1.9	0	1.9	1	1	0	11.6	11.6	0	13.5
貝萊德標普卓越50	-10.27%	-533.9	0	-533.9	-498	1	500	10.4	10.4	10.4	11.5
主動統一台股增長	69.80%	1,602.5	0	1,602.5	129	129	0	17.8	17.8	0	30.2
主動中信非投等債	-0.19%	-1	0	-1	50	50	0	10.5	10.5	0	10.5
主動群益台灣強棒	10.37%	31.9	0.2	31.7	3	20	16	15.4	15.4	15.4	23.3
主動中信ARK創新	1.29%	0.3	0	0.3	2	2	0	12	12	0	12.2
主動安聯台灣高息	-27.48%	-33.2	0	-33.2	-10	0	10	12.1	0	12.1	15.4
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	0	22.6
群益ESG投等債0-5		0	0	0	0	0	0	10.3	10.3	0	10.3
主動統一全球創新	54.26%	61.1	0	61.1	10	10	0	11.3	11.3	0	17.4
主動元大AI新經濟	-0.09%	-0.3	-0.3	0	0	30	30	10.9	10.9	10.9	16.5
主動復華未來50	30.73%	371.2	0.5	370.7	55	105	50	11.5	11.5	11.5	18.2
主動群益科技創新	57.81%	708.6	0	708.6	108	108	0	11.3	11.3	0	17.9
台泥	7.29%	101.4	0.3	101.1	-50	2	53	26.2	26.1	26.2	24.3
卜蜂		0	0	0	0	0	0	149.5	149.5	0	107
統一	2.73%	24.1	-0.1	24.2	11	12	1	73.6	73.6	73.5	75.8
泰山	-20.49%	-3.8	0	-3.8	1	1	0	18.6	18.6	0	14.8
聯華	-13.19%	-6.2	0	-6.2	1	1	0	47	47	0	40.8
台塑	-14.59%	-264.8	20	-284.8	-24	14	38	47.7	46.7	48.1	60
南亞	-68.48%	-7,405.3	59.2	-7,464.5	-59	75	134	80.7	80.2	81	207.5
台聚	3.23%	1.2	0	1.2	-3	0	3	12.4	0	12.4	12
華夏	5.60%	1.4	0	1.4	-2	0	2	12.5	0	12.5	11.8
亞聚	7.29%	2.1	0	2.1	-2	0	2	14.4	0	14.4	13.4
台達化	3.60%	6.7	0	6.7	15	15	0	12.5	12.5	0	13
國喬	15.60%	11	0	11	-5	0	5	14.1	0	14.1	11.9
中石化	-8.13%	-0.7	0	-0.7	1	1	0	8.4	8.4	0	7.7
上曜	-30.07%	-4.3	0	-4.3	1	1	0	14.3	14.3	0	10
恆大	3.65%	1.1	1.1	0	0	1	1	30.2	29.6	30.7	26.2
台化	34.47%	769.7	32.6	737	32	59	27	37.8	37.5	38.7	60.5
再生-KY	17.49%	31.7	0	31.7	-32	0	32	5.7	0	5.7	4.7
勝悅-KY	26.78%	9.4	0	9.4	-5	0	5	7	0	7	5.1
新纖	-63.64%	-245.5	0	-245.5	-25	0	25	15.4	0	15.4	25.3
新紡	17.62%	13.9	0	13.9	-1	0	1	78.9	0	78.9	65
福懋	0.78%	1.1	0	1.1	8	8	0	17.4	17.4	0	17.5
華友聯	42.08%	53.1	0	53.1	-2	0	2	63.1	0	63.1	36.6
力鵬	-28.31%	-3	0	-3	-2	0	2	5.4	0	5.4	6.9
士電	13.04%	29.8	0	29.8	-1	0	1	228.3	227.5	228.3	198.5
東元	0.17%	1.1	1.1	0	0	7	7	87	86.9	87	70.6
亞力	-11.81%	-147.9	3.6	-151.5	4	9	5	139.1	138.9	139.6	101
華城	2.61%	79.7	79.7	0	0	3	3	1,016.3	1,003.4	1,030	710
耿鼎	0.02%	0.2	7.4	-7.3	0	21	20	34.6	34.4	34.8	27.2
樂事綠能	13.17%	53	3	50	-5	10	15	26.8	26.7	26.9	17
和大	9.75%	44.6	1.1	43.5	-3	4	7	65.4	65.2	65.5	51
中砂	69.99%	895.5	0	895.5	3	3	0	426.5	426.5	0	725
精華		0	0	0	0	0	0	117.5	117.5	0	94.6
濱川	-28.46%	-84.3	0	-84.3	5	5	0	59.2	59.2	0	42.4
華新	0.55%	14.6	18.2	-3.6	5	67	62	39.9	39.8	40.1	39.1
華榮	4.27%	1.7	0	1.7	-1	0	1	38.7	0	38.7	37
大亞	-3.19%	-62.3	2.2	-64.5	15	46	31	42.5	42.5	42.5	38.2
億泰	-33.25%	-38.7	0	-38.7	4	4	0	29.1	29.1	0	19.5
合機	-13.84%	-6.7	0	-6.7	1	1	0	48.4	48.4	0	41.7
南僑	-15.37%	-5.8	0	-5.8	1	1	0	38.1	38.1	0	32.2
永光	-73.42%	-16.3	0	-16.3	-1	0	1	22.2	0	22.2	38.5
興農		0	0	0	0	0	0	46.8	0	46.8	38.9
長興	-7.72%	-24.3	1.6	-25.8	-2	2	5	62.9	62.3	63.1	71.7
台肥	-5.53%	-2.7	0	-2.7	1	1	0	47.9	47.9	0	45.3
中碳	12.67%	27.8	0	27.8	3	3	0	73.1	73.1	0	82.4
元禎	6.97%	2	0	2	1	1	0	28.7	28.7	0	30.7
中華化	65.78%	29.8	0	29.8	1	1	0	45.3	45.3	0	75.1
訊聯		0	0	0	0	0	0	99.3	0	99.3	60.6
光洋科	-0.61%	-1.6	-1.6	0	0	4	4	66.1	66.3	65.9	104.5
美時	-8.16%	-134.5	13.4	-147.9	1	5	4	329.9	328.4	331.8	180.5
台玻	-7.39%	-106.7	-7.3	-99.4	-11	17	29	49.8	50.1	49.6	57.9
中釉	-46.00%	-341.6	0	-341.6	-27	0	27	27.5	0	27.5	40.2
和成	37.75%	37.7	0	37.7	5	5	0	20	20	0	27.6
富喬	-0.96%	-21	-12.5	-8.5	2	23	21	95.5	95.8	95.2	91.5
中鋼	-2.31%	-0.4	0	-0.4	1	1	0	19.5	19.5	0	19
東和鋼鐵	-13.15%	-18.8	0	-18.8	-2	0	2	71.5	0	71.5	80.9
第一銅	-1.88%	-23.2	1.6	-24.8	2	24	22	51.4	51.4	51.5	39
中鴻	0.69%	0.4	0.2	0.1	-1	2	3	17	17	17.1	17
豐興		0	0	0	0	0	0	63.8	63.8	0	62.4
官田鋼		0	0	0	0	0	0	8.9	0	8.9	8.7
大成鋼	-16.07%	-273.5	1.9	-275.3	-26	20	46	37	36.9	37	47.6
彰源	-25.30%	-8.3	0	-8.3	-2	0	2	16.4	0	16.4	20.6
新光鋼	-12.10%	-18.8	0	-18.8	-4	0	4	38.9	0	38.9	43.6
允強	7.27%	15.6	0	15.6	-10	0	10	21.5	0	21.5	19.9
海光	-16.45%	-20	0	-20	8	8	0	15.2	15.2	0	12.7
上銀	-14.78%	-143.9	-11.9	-131.9	-1	3	4	243.3	245.6	241.6	373.5
川湖		0	0	0	0	0	0	3,492.5	3,492.5	0	12,500
精湛	33.26%	15.1	0	15.1	1	1	0	45.4	45.4	0	60.5
厚生		0	0	0	0	0	0	25.2	0	25.2	25.7
裕隆	9.22%	186.2	0	186.2	-64	0	64	31.6	0	31.6	28.7
三陽工業	-0.17%	-0.6	1.7	-2.4	-1	5	6	58.4	58.2	58.6	60.9
宇隆	-17.50%	-42	0	-42	1	1	0	240	240	0	198
鴻華先進-創	-3.51%	-6.8	0.4	-7.2	1	5	4	38.7	38.7	38.8	31.5
光寶科	26.62%	495.7	5.5	490.3	4	11	6	169.3	168.9	169.9	267
麗正	1.93%	0.8	0.8	0	0	2	2	20.7	20.5	20.9	42.2
聯電	-44.24%	-2,574.5	27.8	-2,602.3	-48	37	86	67.7	67.1	67.9	121
台達電	33.13%	2,021.5	19.5	2,002	3	5	2	1,220.3	1,217.7	1,227.4	1,885
金寶	0.24%	0.8	0.8	0	0	12	12	27.7	27.7	27.7	33.8
華通	9.03%	607.5	24.7	582.8	15	38	23	177	176.6	177.7	215.5
台揚		0	0	0	0	0	0	22.2	22.2	0	11.2
楠梓電	-62.79%	-61.7	0	-61.7	0	0	1	98.3	98.2	98.3	160
鴻海	-7.69%	-188.1	-2.1	-186	-4	6	11	222.4	222.6	222.3	259.5
仁寶	21.60%	426	-5.3	431.3	42	60	18	32.9	32.9	32.6	43.2
國巨*	7.90%	387.1	51.7	335.3	1	17	16	288.3	286.7	289.9	622
廣宇	-13.24%	-27.8	0	-27.8	4	4	0	52.5	52.5	0	45.6
華泰	-17.67%	-113.1	0.2	-113.3	6	10	4	64	64	64.1	45.1
台積電	0.39%	13.7	13.7	0	0	2	2	1,771	1,768.1	1,775	2,395
精英	7.09%	62.3	-24.1	86.5	-12	19	31	28.4	29.2	27.9	20.7
友訊	-35.68%	-130.8	0	-130.8	-22	0	22	16.7	0	16.7	22.6
旺宏	-12.78%	-860.9	76.8	-937.7	-14	76	91	74	73.5	74.5	137
茂矽	9.79%	31	2.2	28.8	5	9	4	35.1	35	35.5	40.7
華邦電	-26.74%	-713	8.8	-721.9	-9	14	24	111.1	110.7	111.3	183.5
智邦	-0.42%	-14.8	-14.8	0	0	3	3	1,164.1	1,166.6	1,161.7	2,300
聯強		0	0	0	0	0	0	66.7	0	66.7	90.9
錸德	-20.55%	-3	0	-3	1	1	0	14.6	14.6	0	11.6
佳世達	8.82%	12	0	12	5	5	0	27.1	27.1	0	29.5
宏碁	20.36%	42.7	-0.1	42.7	7	8	1	26.2	26.2	26.1	32.3
鴻準	-1.18%	-2.1	0.8	-2.9	-1	2	3	59.4	59.2	59.6	62.5
敬鵬	1.75%	20.5	-2.8	23.2	15	29	14	40.3	40.4	40.2	41.9
英業達	22.72%	276.4	-0.6	277	11	26	14	46.8	46.8	46.8	69.9
華碩	96.90%	980.3	0	980.3	2	2	0	505.8	505.8	0	996
所羅門	0.55%	1.5	1.5	0	0	2	2	137.4	137	137.8	159.5
致茂		0	0	0	0	0	0	1,020	0	1,020	2,300
矽統	-1.68%	-4.6	-0.3	-4.3	3	5	2	54.8	54.8	54.7	53.4
昆盈	-17.47%	-72.1	-0.2	-71.9	7	10	3	41.3	41.3	41.2	31
燿華	3.03%	69	27.8	41.2	-10	38	48	47.4	47	47.7	43.6
金像電	-55.75%	-1,453.3	0	-1,453.3	-4	0	4	651.7	0	651.7	1,015
菱生	6.77%	46.2	7.7	38.6	8	24	16	28.5	28.3	28.8	33.1
大同	-9.57%	-80.4	1.4	-81.9	6	21	15	40	40	40.1	26.4
佳能	-5.28%	-202.7	4.2	-206.9	11	43	32	89.4	89.3	89.4	70.5
凱美	30.63%	153	0	153	4	5	0	99.9	99.9	101.8	130.5
技嘉	-64.26%	-777.5	0	-777.5	-5	0	5	242	0	242	397.5
微星	57.35%	1,368.8	-0.4	1,369.2	23	24	1	99.5	99.5	99.1	159
瑞昱	-39.20%	-203	0	-203	0	0	1	517.9	512	518	721
廣達	-12.32%	-246.5	1.6	-248.1	-6	1	7	285.9	284.5	286.1	327.5
台光電	-168.69%	-8,824.8	11.7	-8,836.5	-2	1	3	1,743.8	1,735	1,746.7	6,165
群光	0.42%	0.5	0.5	0	0	1	1	119.3	119	119.5	107.5
威盛	31.08%	248.2	0.3	247.9	13	14	1	57	57	57.3	76.1
正崴	4.36%	3.6	0	3.6	2	2	0	41.3	41.3	0	43.1
億光	-9.72%	-5.6	0	-5.6	0	0	1	57.6	57.6	57.6	63.2
研華	137.14%	790	0	790	2	2	0	288	288	0	683
凌陽	-16.52%	-11.4	0	-11.4	-3	0	3	23	0	23	26.8
毅嘉	3.86%	4.4	0	4.4	-2	0	2	57	0	57	54.8
漢唐	-3.38%	-66.4	-66.4	0	0	2	2	981.8	997.1	963.9	1,125
國碩	-3.40%	-15.5	-3.4	-12.1	9	15	6	30.4	30.5	30	29.2
南亞科	32.01%	2,477.4	-1.1	2,478.5	11	27	16	286.7	286.7	286.6	512
友達	67.18%	3,423.3	1.7	3,421.6	323	335	12	15.2	15.2	15.4	25.8
中華電	-0.58%	-3.9	0.1	-4	-3	1	5	134	133.9	134	135
環科	5.87%	2.8	0	2.8	-1	0	1	46.9	0	46.9	44.1
建準	-3.37%	-5.1	0	-5.1	1	1	0	151.1	151.1	0	146
承啟	34.75%	74.2	0	74.2	7	7	0	30.5	30.5	0	41.1
鼎元	246.87%	237	0	237	5	5	0	19.2	19.2	0	66.6
聯昌	-36.14%	-11.6	0	-11.6	2	2	0	16	16	0	10.3
偉詮電		0	0	0	0	0	0	51.5	0	51.5	69.1
超豐	-11.68%	-246.4	-8.3	-238.1	-12	9	21	100.4	101.1	100.2	120
新美齊	14.73%	3.4	0	3.4	-1	0	1	22.8	0	22.8	19.4
京元電子	-4.72%	-124.1	43.9	-168	4	9	5	292	289	297.8	247
創見	-9.53%	-72	6.3	-78.3	-2	1	3	251.8	247	253.3	292.5
凌群	-8.17%	-44.7	0.6	-45.3	5	9	4	60.8	60.8	60.9	51.7
聯發科	2.16%	37.9	37.9	0	0	1	1	1,753.9	1,732.7	1,770.6	4,210
全新	43.14%	216	2.8	213.2	1	3	2	166.9	166.3	167.8	379.5
飛宏	11.39%	54.5	1.2	53.3	-5	9	14	34.2	34.1	34.2	23.6
良得電	-30.03%	-126.5	0	-126.5	15	15	0	28.1	28.1	0	19.7
盟立	80.14%	115.4	-3.5	118.9	1	2	1	72	73.2	69.7	192
立隆電	0.86%	2	2	0	0	2	2	116	115.5	116.5	245
鉅祥	31.29%	228.8	0	228.8	8	8	0	91.4	91.4	0	120
大毅	0.15%	0.8	0.8	0	0	7	7	75.4	75.3	75.4	128
強茂	21.72%	250.3	2.8	247.5	5	13	8	88.6	88.5	88.9	138
希華	144.18%	129	0	129	3	3	0	29.8	29.8	0	72.8
兆赫	-6.11%	-16.1	0.2	-16.3	-3	4	7	37.6	37.5	37.6	43
一詮	-59.01%	-547	0.8	-547.8	-5	3	8	115.9	115.7	115.9	225.5
瑞軒	-4.73%	-5.5	2.7	-8.2	-1	4	5	23	22.7	23.3	31.5
華新科	0.83%	2.5	2.5	0	0	2	2	150.1	149.5	150.8	302.5
普安	-9.02%	-22.1	0.3	-22.4	-5	2	7	35	34.9	35	39.5
宏達電	-0.58%	-17.8	3.7	-21.6	2	64	61	47.7	47.7	47.8	40.5
中工	16.90%	36.7	0	36.7	-15	0	15	14.5	0	14.5	12.1
興富發	-10.87%	-8.3	-0.1	-8.2	-1	1	2	38	38.1	38	46.2
皇昌	-29.08%	-74.6	0.7	-75.3	3	4	1	64.1	64	64.7	38.9
潤弘	-2.92%	-5	0	-5	1	1	0	171.5	171.5	0	166.5
長榮	17.24%	64.4	0	64.4	2	2	0	186.8	186.8	188	219
陽明	-3.37%	-16.3	0.6	-16.9	8	9	1	53.8	53.7	54.3	51.6
華航	10.73%	52.6	0	52.6	-21	0	22	22.3	22.2	22.3	19.9
中櫃	14.76%	7.1	0	7.1	-2	0	2	24.1	0	24.1	20.5
萬海	21.12%	31.6	0	31.6	2	2	0	74.8	74.8	0	90.6
長榮航	3.09%	22.6	-0.3	23	17	19	2	38.5	38.5	38.4	39.9
亞航	-3.05%	-11.7	0	-11.7	7	7	0	54.8	54.8	0	53.1
漢翔	-23.69%	-67.6	0	-67.6	-5	0	5	57.1	0	57.1	70.6
慧洋-KY	-19.36%	-27.8	0	-27.8	-2	0	2	71.8	0	71.8	85.7
長榮航太	5.48%	19.5	-2	21.5	0	2	1	177.8	178.5	176.5	200
華園		0	0	0	0	0	0	12.3	12.3	0	12.3
燦星旅	-31.37%	-19.2	0	-19.2	2	2	0	30.6	30.6	0	21
彰銀		0	0	0	0	0	0	20.3	20.3	0	23.6
台中銀	-8.35%	-1.7	0	-1.7	1	1	0	20.3	20.3	0	18.7
華票		0	0	0	0	0	0	16.5	16.5	0	16.4
臺企銀	-3.39%	-2.7	-0.1	-2.6	-3	1	5	15.7	15.7	15.7	16.3
高雄銀	2.07%	2	0	2	-8	0	8	12.1	0	12.1	11.8
聯邦銀	-8.15%	-3	0	-3	-2	0	2	18.4	0	18.4	19.9
遠東銀		0	0	0	0	0	0	12.6	12.6	12.6	13.2
安泰銀	6.72%	7.2	0	7.2	8	8	0	13.4	13.4	0	14.3
中再保	44.19%	47.5	0	47.5	4	4	0	26.9	26.9	0	38.8
統一證		0	0	0	0	0	0	29.4	0	29.4	47.4
三商壽	23.15%	20.2	0	20.2	11	11	0	7.9	7.9	0	9.8
華南金		0	0	0	0	0	0	32.8	32.8	0	39
富邦金	38.65%	72.2	0	72.2	2	2	0	93.4	93.4	0	129.5
國泰金	-31.99%	-24.6	0	-24.6	-1	0	1	76.9	0	76.9	101.5
凱基金	-74.14%	-215.6	0	-215.6	-16	0	16	18.2	0	18.2	31.7
玉山金	-11.36%	-49.4	0.4	-49.8	-11	1	13	33.5	33.1	33.5	37.7
元大金	65.41%	27.6	0	27.6	1	1	0	42.1	42.1	0	69.7
兆豐金		0	0	0	0	0	0	39.7	39.7	0	47.4
台新新光金	-57.99%	-224.7	-0.2	-224.5	-14	2	17	22.8	22.9	22.8	37.8
統一超	-0.70%	-3	0	-3	-2	0	2	213	0	213	214.5
歐格	-27.05%	-31.2	0	-31.2	5	5	0	23	23	0	16.8
健和興	33.60%	16.8	0	16.8	1	1	0	50	50	0	66.8
晶豪科	-19.23%	-588.5	12.2	-600.8	-5	15	20	153	152.5	153.4	273.5
華立	1.44%	7	0.8	6.3	1	4	3	121.4	121.3	121.5	127.5
晟銘電	-28.32%	-33.7	0	-33.7	1	1	0	119	119	0	85.3
聯陽	10.50%	37.5	0	37.5	3	3	0	119	119	0	131.5
嘉晶	-25.76%	-71.6	-4.2	-67.4	-2	2	4	69.5	70.9	68.8	102.5
奇鋐		0	0	0	0	0	0	1,379.8	1,375	1,380	3,235
亞光	-6.00%	-195.5	3.6	-199	10	21	10	155.2	155.1	155.5	137
盛達	-31.37%	-8.3	0	-8.3	1	1	0	26.3	26.3	0	18.1
聯詠	-1.33%	-5.3	-5.3	0	0	1	1	398.7	401.5	396.2	512
智原	-0.43%	-3	0	-3	4	4	0	174.3	174.3	0	173.5
文曄	-45.33%	-65.5	0	-65.5	-1	0	1	144.5	0	144.5	210
欣興	149.58%	8,340	23.1	8,316.9	12	17	5	328	326.9	331.5	1,020
全台		0	0	0	0	0	0	24.2	0	24.2	20.7
揚智	24.47%	7.6	0	7.6	-1	0	1	30.9	0	30.9	23.3
晶技	-104.65%	-92.3	0	-92.3	-1	0	1	88.2	0	88.2	180.5
健鼎	5.17%	207.8	81.1	126.7	0	11	10	365.2	361.3	369.4	488
台灣大		0	0	0	0	0	0	107.5	107.5	0	108
建碁	11.15%	6	0	6	1	1	0	53.8	53.8	0	59.8
訊舟	-27.53%	-5.4	0	-5.4	1	1	0	19.8	19.8	0	14.4
益登	-42.39%	-17.5	0	-17.5	0	0	1	41.3	40.6	41.3	58.8
精金	13.12%	17.4	-0.3	17.7	11	14	3	9.5	9.5	9.4	11.1
富華新	-19.08%	-9.9	0	-9.9	3	3	0	17.3	17.3	0	14
立德		0	0	0	0	0	0	10.8	0	10.8	8.2
華晶科	2.04%	12.3	0.1	12.1	-6	8	14	42.8	42.8	42.8	40.8
銘異	10.49%	13.5	0	13.5	-4	0	4	32.2	0	32.2	28.8
建漢	14.31%	194.9	0.1	194.8	-36	15	51	26.7	26.7	26.7	21.3
僑威	0.61%	0.4	0.4	0	0	1	1	65.1	64.9	65.3	53.1
聯亞		0	0	0	0	0	0	807.9	808.9	806	2,540
日電貿	-73.63%	-148	0	-148	-2	0	2	100.5	0	100.5	174.5
穩懋	-5.06%	-167	-24	-143	0	13	14	235.9	236.9	235	378
凌航	33.33%	123	0	123	3	3	0	123	123	0	164
晶宏	-34.96%	-18.6	0	-18.6	0	0	1	53.2	53.2	53.2	71.8
正達	14.14%	336.8	2.1	334.7	36	41	4	58.1	58.1	58.6	67.1
璟德	29.75%	191.5	-0.5	192	3	4	1	160.9	161	160.5	225
精確	-2.17%	-15.4	-7.1	-8.3	4	11	7	64.6	65	63.9	62.9
波若威	0.06%	1.4	1.4	0	0	6	6	389.8	389.7	389.9	702
大量	-62.37%	-433.9	7.8	-441.6	-1	2	3	231.9	229.5	233.4	675
景碩	313.55%	5,228.5	0	5,228.5	7	8	0	208.4	208.4	208	862
台嘉碩	-72.07%	-19.9	0	-19.9	0	0	1	27.6	27.9	27.6	47.5
緯創	17.05%	116.4	2.1	114.4	2	5	3	136.6	136.3	137	193.5
光環	162.06%	675.3	0	675.3	8	8	0	52.1	52.1	0	136.5
虹冠電	-29.53%	-276.2	0	-276.2	13	13	0	71.9	71.9	0	50.7
威剛	-14.15%	-242.2	-2.2	-240	-3	1	5	342.4	344.2	342	402
欣銓	9.02%	72.5	7	65.5	1	5	4	160.8	160	161.8	225.5
台星科	-17.29%	-25.5	0	-25.5	-1	0	1	147.5	0	147.5	173
鈊象	0.01%	0.1	0.1	0	0	1	1	749.9	749.9	750	750
英濟		0	0	0	0	0	0	44.8	44.8	0	31.5
勝德	0.00%	0	0	0	0	1	1	25.5	25.5	25.5	23.5
昇貿	2.72%	27.3	14.6	12.6	0	7	8	125.1	124	126.1	113.5
閎暉	-4.30%	-1.5	0	-1.5	0	1	0	33.7	33.7	33.5	32.3
弘憶股	-28.66%	-24.5	0	-24.5	-2	0	2	42.8	0	42.8	55.1
斐成	-28.92%	-8.3	0	-8.3	2	2	0	14.4	14.4	0	10.2
尼克森	30.17%	47.7	0	47.7	3	3	0	52.7	52.7	0	68.6
加百裕	-11.79%	-9.7	-0.2	-9.5	1	2	1	40.9	41	40.8	31.5
雙鴻		0	0	0	0	0	0	925	925	0	1,010
泰碩	12.71%	7.2	0	7.2	0	1	0	56.6	56.6	57	63.8
麗清	-9.91%	-22.5	0	-22.5	10	10	0	22.7	22.7	0	20.5
奇偶	11.22%	11.8	-0.9	12.7	1	2	1	52.6	52.9	52	65.5
臺慶科	13.22%	176	-8.3	184.3	3	8	5	166.4	167.1	165.4	228.5
上詮	-44.03%	-179.5	0	-179.5	0	0	1	407.7	410.5	406.5	586
典範	-21.89%	-15	-0.5	-14.4	2	3	1	22.8	22.9	22.4	15.7
精材	-58.00%	-726.5	2.4	-728.9	-5	2	7	178.9	178	179.2	325
新日興	0.86%	35	102.4	-67.4	2	18	16	226.2	223.2	229.6	189.5
明泰	-1.87%	-6.6	-6.6	0	0	10	10	35.2	35.6	34.9	27.8
漢科	7.04%	9.5	0	9.5	-1	0	1	135	0	135	125.5
玉晶光		0	0	0	0	0	0	481.5	0	481.5	615
京鼎	3.05%	26	12	14	1	3	2	283.9	281.5	287.5	295.5
榮創	-11.46%	-9	0	-9	-5	0	5	15.7	0	15.7	17.5
類比科	-9.09%	-4.9	0	-4.9	-1	0	1	53.9	0	53.9	58.8
創意	79.41%	8,435.5	5.1	8,430.4	3	4	1	2,655.8	2,654.9	2,660	5,465
聯鈞	66.05%	509.5	2.5	507	2	3	1	257.1	256.5	259	510
由田	0.43%	0.5	0.5	0	0	1	1	115.2	115	115.5	230
德晉	37.66%	15.1	0	15.1	-1	0	1	40.1	0	40.1	25
安勤	-37.77%	-106.5	0	-106.5	-3	0	3	94	0	94	129.5
群創	30.07%	6,118.5	63.1	6,055.4	236	831	595	24.5	24.4	24.5	50.1
昇達科		0	0	0	0	0	0	1,164	0	1,164	1,375
長盛	20.26%	10.8	0	10.8	-2	0	2	26.7	0	26.7	21.3
揚明光	24.88%	118.1	0	118.1	8	8	0	59.3	59.3	0	74.1
柏騰	6.81%	4.7	-0.7	5.4	1	3	2	22.8	22.9	22.6	28.3
力旺	-71.84%	-1,110	0	-1,110	-1	0	1	1,545	0	1,545	2,655
台勝科	23.76%	396.2	-11.4	407.7	2	11	9	151.6	152.2	150.9	356
嘉澤	2.65%	40	40	0	0	1	1	1,510	1,490	1,530	1,720
晶彩科	0.00%	0	0	0	0	3	3	100	100	100	92
堡達	11.44%	29	0	29	5	5	0	50.7	50.7	0	56.5
兆利		0	0	0	0	0	0	91.5	0	91.5	75.6
牧德		0	0	0	0	0	0	513.8	513.8	0	687
聯合再生	63.25%	107.3	0.1	107.3	15	16	1	10.6	10.6	10.7	17.8
辛耘	118.43%	385.5	0	385.5	1	1	0	325.5	325.5	0	711
瑞鼎		0	0	0	0	0	0	239.3	238	240	231
光頡	43.66%	27.2	0	27.2	1	1	0	62.3	62.3	0	89.5
新鉅科	-17.40%	-51.7	5.5	-57.3	5	8	3	37.2	36.7	38.5	25.2
達邁	2.78%	17.6	17.5	0.1	3	9	6	70.3	69.2	72.1	69.2
健策	76.23%	2,100.1	0	2,100.1	1	1	0	2,754.9	2,754.9	2,750	4,855
世芯-KY	-1.54%	-53.9	-53.9	0	0	1	1	3,489.8	3,517.4	3,463.4	4,210
貿聯-KY	53.85%	770	0	770	0	1	0	1,430	1,430	1,430	2,200
TPK-KY	45.80%	19.3	0	19.3	1	1	0	42.3	42.3	0	61.6
德微	-81.36%	-120	0	-120	-1	0	1	147.5	0	147.5	267.5
湧德	-2.82%	-16.1	-1.1	-15.1	3	5	2	114.4	114.5	114	109.5
海華	-15.88%	-50.8	0	-50.8	5	5	0	64	64	0	53.8
大眾控	-22.03%	-22.8	0	-22.8	2	2	0	51.8	51.8	0	40.4
大聯大	-82.83%	-52.1	0	-52.1	-1	0	1	62.9	0	62.9	115
合勤控	12.44%	9.7	0	9.7	2	2	0	39	39	0	43.9
神達	-7.92%	-19.7	0	-19.7	-1	1	3	82.9	82.9	82.9	92.7
漢磊	-0.30%	-1.2	0.1	-1.3	1	6	4	66.2	66.2	66.3	65.6
日月光投控	0.92%	2.8	2.8	0	0	1	1	309.4	308.2	311	616
富采	-49.74%	-37.8	0	-37.8	-2	0	2	38	0	38	56.9
定穎投控	-3.44%	-234.6	106.7	-341.3	10	45	35	151.5	150.1	153.2	116
聯嘉投控	-19.50%	-18.4	0	-18.4	-5	0	5	18.9	0	18.9	22.6
佳醫		0	0	0	0	0	0	79.5	0	79.5	71.3
優盛	-23.60%	-4	0	-4	1	1	0	17	17	0	13
晟德		0	0	0	0	0	0	43	0	43	34.3
天良	108.77%	43.4	0	43.4	1	1	0	39.9	39.9	0	83.3
健亞	-15.51%	-4.9	0	-4.9	1	1	0	31.6	31.6	0	26.7
太景*-KY	27.84%	66.2	0	66.1	-11	5	16	14.9	14.9	14.9	8.8
松瑞藥	7.88%	60.2	-2.2	62.3	-30	5	36	21.2	21.6	21.2	19.2
久裕	0.23%	0.1	0.1	0	0	1	1	21.5	21.5	21.5	17.3
信立		0	0	0	0	0	0	60.1	0	60.1	47.2
炎洲	-9.35%	-26.5	0	-26.5	-20	0	20	14.2	0	14.2	15.5
東台	-0.67%	-0.3	-0.3	0	0	1	1	37.1	37.3	37	30.8
協易機	-4.93%	-19.5	-19.5	0	0	11	11	36	36.8	35.1	28.4
全球傳動	-0.61%	-5	-5	0	0	16	16	50.4	50.6	50.3	59.7
銘鈺		0	0	0	0	0	0	36.1	36.1	0	32.6
穎漢	-23.65%	-10.1	0	-10.1	1	1	0	42.7	42.7	0	32.6
百德	13.38%	26.7	-0.2	26.9	-1	2	3	66.5	66.6	66.5	39.6
鈞興-KY	5.90%	21	0	21	-2	0	2	178	0	178	167.5
大銀微系統	-72.68%	-93	0	-93	0	0	1	128	127	128	221
磐亞	207.32%	21.3	0	21.3	1	1	0	10.3	10.3	0	31.5
美琪瑪		0	0	0	0	0	0	70.5	0	70.5	74.3
泰博		0	0	0	0	0	0	133.5	133.5	0	139
合一	14.68%	174.3	-9.6	183.9	-8	9	17	69.9	70.5	69.5	46.5
新應材	-8.48%	-73	0	-73	1	1	0	860	860	0	787
勤凱	-12.68%	-199.5	-5.3	-194.3	-3	5	8	196.7	197.3	196.3	261
材料*-KY	-2.39%	-2.4	0	-2.4	-2	0	2	50.3	0	50.3	51.5
台特化		0	0	0	0	0	0	333.3	334	332.5	254
遠傳		0	0	0	0	0	0	90.5	0	90.5	99
正文	28.46%	16.1	0	16.1	1	2	0	28.3	28.3	28.7	36.3
新復興	12.32%	23.3	-0.6	23.9	-1	2	3	63	63.2	62.9	39
聯德控股-KY	0.97%	1	1	0	0	1	1	103.5	103	104	91.3
致伸	23.11%	91.5	0	91.5	-5	0	5	79.2	0	79.2	60.9
事欣科	-52.89%	-440	0	-440	-12	0	12	69.3	0	69.3	106
新唐	-104.66%	-62.9	0	-62.9	-1	0	1	60.1	0	60.1	123
泰鼎-KY	-3.88%	-44	-0.2	-43.8	20	32	11	35.4	35.4	35.4	33.4
新盛力	-21.89%	-103.7	1.1	-104.8	0	2	3	157.9	157.6	158.2	263
和碩	-33.90%	-24	0	-24	0	0	1	70.8	70.7	70.8	94.8
亞電	14.38%	57.8	-7.2	65	4	9	5	44.6	45.2	43.7	61.4
辣椒	27.68%	31	0	31	-1	0	1	112	0	112	81
有成精密	-40.64%	-40.4	0	-40.4	-2	0	2	49.7	0	49.7	69.9
緯致	0.68%	2.6	-0.4	3	0	2	3	130.1	130.2	130	127
臻鼎-KY	-77.70%	-643	4	-647	-2	3	5	165.5	164.7	166	489.5
天鈺	-0.32%	-0.5	-0.5	0	0	1	1	154.3	154.5	154	163.5
十銓	-22.92%	-299.8	-8.6	-291.2	-5	1	6	218	225.4	216.8	275
立積		0	0	0	0	0	0	128	128	0	94.3
IET-KY	-3.88%	-39.5	-39.5	0	0	3	3	339.3	345.8	332.7	480
廣穎	-17.99%	-111.6	-3.6	-108	-1	11	12	51.7	51.9	51.5	159.5
佳凌	6.49%	8.9	-1.1	10	3	4	1	34.3	34.5	33.4	37.8
華星光	-48.34%	-1,662.8	-10.8	-1,652	-6	5	12	286.7	288.2	286	522
榮科	4.73%	8	-0.2	8.2	0	3	2	56.6	56.6	56.5	64.8
久陽	43.03%	5.4	0	5.4	1	1	0	12.6	12.6	0	18
凱衛	42.17%	75.4	0	75.4	-4	0	4	44.7	0	44.7	25.9
雷笛克光學	-8.13%	-3.2	0	-3.2	2	2	0	19.4	19.4	0	17.8
乙盛-KY	-1.51%	-4	-4.3	0.3	1	3	2	88.3	89.2	87.1	89.5
祥碩	-1.47%	-20	0	-20	-1	0	1	1,360	0	1,360	1,380
信驊		0	0	0	0	0	0	8,980	8,980	0	17,690
數字		0	0	0	0	0	0	167	167	0	155
宜鼎	3.81%	605	-111.3	716.2	1	21	20	756	758.8	753.2	1,475
邑昇	-32.46%	-54.8	0	-54.8	-4	0	4	42.2	0	42.2	55.9
太欣	6.84%	1.6	0	1.6	-2	0	2	11.7	0	11.7	10.9
系統電	5.32%	69.9	-2.7	72.6	-5	14	19	69.2	69.3	69.1	54.6
世紀*	-55.03%	-161.1	1.1	-162.2	2	3	1	97.6	97.3	98.4	16.2
建榮	-13.53%	-149.8	2.3	-152.1	10	12	2	92.3	92.1	93.3	76.9
世界	-7.94%	-205.5	-3.8	-201.7	-11	6	18	143.9	144.3	143.7	160.5
鈺創	-0.32%	-1.4	-1.4	0	0	7	7	62.3	62.4	62.2	133
中光電	8.27%	25.2	1.4	23.9	-2	1	3	101.7	100.7	102	90.1
中磊	-1.20%	-6.1	2.9	-9	2	6	4	84.6	84.3	85.1	79.8
能率	1.81%	2.8	2.8	0	0	3	3	51.7	51.2	52.2	45.2
台半	28.19%	18.8	0	18.8	1	1	0	66.7	66.7	0	85.5
高技	10.42%	64.5	1.5	63	-1	1	2	309.5	308.5	310	247
佶優	18.13%	35.8	0	35.8	-6	0	6	32.9	0	32.9	27
中美晶	-47.70%	-850	0	-850	-14	0	14	127.3	0	127.3	188
慧友	-1.33%	-1.8	-5.2	3.4	-1	2	3	45	46.6	44	40.6
凱崴	0.49%	0.9	0.9	0	0	3	3	61.2	61	61.3	51.8
工信	-51.14%	-56	0	-56	5	5	0	21.9	21.9	0	10.7
聖暉*		0	0	0	0	0	0	664.5	670.3	659	925
致和證	-45.84%	-32.3	0	-32.3	-3	0	3	23.5	0	23.5	34.2
合庫金	2.24%	0.5	0	0.5	1	1	0	23.7	23.7	0	24.2
寶雅*		0	0	0	0	0	0	396.1	396.1	0	79
康和證	-23.24%	-19	0	-19	-5	0	5	16.4	0	16.4	20.2
光聚晶電	-24.82%	-12.3	0	-12.3	1	1	0	49.6	49.6	0	37.3
彩晶	44.71%	66.2	0.7	65.5	14	16	2	9.3	9.2	9.6	13.9
達運	-8.19%	-1.2	0	-1.2	1	1	0	14.1	14.1	0	12.9
擎邦	-15.35%	-17.1	0	-17.1	2	2	0	55.7	55.7	0	47.2
廣運	27.06%	378.9	1.7	377.2	-17	2	19	73.7	73	73.8	51.6
信音	14.43%	71.4	-0.8	72.2	-9	4	13	38.1	38.2	38	30
九豪	-19.24%	-14	1.1	-15.1	-1	1	2	36.3	35.5	36.6	51.7
普誠	-16.76%	-28.5	0	-28.5	10	10	0	17	17	0	14.2
上亞科技		0	0	0	0	0	0	43.8	43.8	0	29
金橋	7.86%	55.7	9.4	46.3	-23	6	29	24.4	23.1	24.7	22.7
萬旭	-8.29%	-5.6	-0.5	-5.1	1	2	1	33.7	33.8	33.4	28.7
亞翔	-4.15%	-22.7	-22.7	0	0	1	1	546.4	557.7	535	798
頎邦		0	0	0	0	0	0	57.5	57.5	0	157.5
鈞寶	14.16%	7.9	0	7.9	1	1	0	55.8	55.8	0	63.7
華電網	35.92%	47.7	0	47.7	-2	0	2	66.4	0	66.4	42.6
信昌電	-16.49%	-124.8	9	-133.8	-1	9	10	75.7	75.2	76.2	210
達麗	-2.15%	-1.1	0	-1.1	1	1	0	48.8	48.8	0	47.8
合晶	126.57%	145.6	-0.5	146.1	2	3	1	38.3	38.5	38	111.5
廣明		0	0	0	0	0	0	112.1	112	112.1	70.4
萬泰科	-6.58%	-29.6	2.5	-32.1	-3	5	8	56.1	55.8	56.3	67
精成科	-20.84%	-173.5	-5	-168.5	5	7	2	118.9	119.5	117	85.8
育富	-15.14%	-5.3	0	-5.3	1	1	0	35	35	0	29.7
帆宣	76.45%	221	0	221	1	1	0	289	289	0	510
盛群	26.10%	25	0	25	2	2	0	47.9	47.9	0	60.4
詮欣	-12.20%	-175.6	0	-175.6	-26	0	26	55.3	0	55.3	62.1
雷科	-99.42%	-53.6	0	-53.6	-1	0	1	53.9	0	53.9	107.5
今國光	-1.31%	-1.8	0	-1.8	-2	0	2	68.8	0	68.8	69.7
聯茂	151.97%	1,080	-3.5	1,083.5	3	6	3	118.4	118.8	117.7	480
和椿	15.79%	19.5	0	19.5	-1	0	1	123.5	0	123.5	104
中探針	-117.15%	-835.6	-1.5	-834.1	-8	3	11	64.8	65.2	64.7	169
豪勉	-47.41%	-11.4	0	-11.4	-1	0	1	24.2	0	24.2	35.6
旺矽	-1.26%	-32.2	-32.2	0	0	1	1	2,568.1	2,585	2,552.8	6,440
驊訊	20.42%	17.5	0	17.5	-2	0	2	42.9	0	42.9	34.1
力成	0.33%	0.8	0.8	0	0	1	1	258.3	257.8	258.6	278
茂迪	-9.16%	-73.1	-0.7	-72.4	-29	5	35	22.8	22.9	22.8	25.2
矽格	52.25%	833	3.4	829.6	11	12	1	132.8	132.6	136	208
方土昶		0	0	0	0	0	0	47.4	46.8	47.5	62.5
同欣電	7.34%	159.3	2.9	156.4	3	14	10	155	154.9	155.2	194
台燿	-110.20%	-4,581.2	30.3	-4,611.5	-4	4	8	519.7	514.5	522.1	1,675
元山	20.05%	10.9	0	10.9	-1	0	1	54.6	0	54.6	43.7
康舒	-9.14%	-212.4	3.1	-215.5	21	40	19	58.1	58.1	58.2	47.8
佳邦	-11.43%	-51.8	-0.2	-51.6	3	5	1	90.6	90.6	90.4	77.7
啟碁	15.90%	958.1	-66.1	1,024.2	11	38	26	158.6	159.6	157.1	245
良維	-1.48%	-2.5	-2.5	0	0	1	1	168.8	170	167.5	218.5
旭隼		0	0	0	0	0	0	919.3	919.3	0	1,015
樺漢		0	0	0	0	0	0	289.5	289.5	0	407
矽力*-KY	-0.38%	-2	-2	0	0	2	2	263	263.5	262.5	480
億而得	-2.64%	-2.6	-2.6	0	0	1	1	98.6	99.9	97.3	81.4
光麗-KY	-33.02%	-46.7	0	-46.7	5	5	0	28.3	28.3	0	19
迅得		0	0	0	0	0	0	158.5	0	158.5	144.5
光聖	-7.49%	-199.8	20.1	-219.9	-1	1	2	1,334.1	1,320	1,340.1	1,560
元晶	10.16%	223	20.9	202.1	-14	39	53	41.4	41.1	41.6	27.2
藥華藥	-85.95%	-1,662.9	31.7	-1,694.6	-2	1	3	644.9	621	652.7	1,500
鈺邦	29.32%	52.9	0	52.9	1	1	0	180.6	180.6	0	233.5
GIS-KY	53.86%	23	0	23	1	1	0	42.7	42.7	0	65.7
神盾	-14.59%	-17	0	-17	1	1	0	116.5	116.5	0	99.5
大樹	24.86%	23.1	0	23.1	0	0	1	92.9	93.1	92.9	69.8
保瑞	-25.16%	-275	0	-275	1	2	0	546.5	546.5	558	409
安集	-3.03%	-1.1	-1.1	0	0	1	1	36.9	37.3	36.2	38.3
點序	1.16%	2.5	2.5	0	0	2	2	108.1	107.5	108.8	62.4
環球晶	23.81%	497.8	9.1	488.7	1	4	3	522.6	521.3	524.3	1,010
久禾光		0	0	0	0	0	0	90.1	90.1	0	74.8
台塑化	-10.59%	-15.8	4.3	-20.2	-1	2	3	49.9	48.6	50.7	70.9
精測		0	0	0	0	0	0	3,053.3	3,075	3,010	2,990
穎崴		0	0	0	0	0	0	4,029	4,027.5	4,029.1	6,750
愛普*	54.57%	494.9	12.2	482.7	0	2	1	453.5	449.3	461.5	932
晶心科	-0.31%	-1.5	0	-1.5	-2	0	2	245.8	0	245.8	246.5
正基	-6.83%	-9.3	0	-9.3	2	2	0	68.1	68.1	0	63.4
長科*	3.44%	14.6	2.4	12.2	1	7	6	60.6	60.4	60.9	72.6
興能高	33.93%	13.3	0	13.3	-1	0	1	39.1	0	39.1	25.8
宏觀	1.48%	4	4	0	0	2	2	135.5	134.5	136.5	132.5
霈方		0	0	0	0	0	0	75.8	0	75.8	125.5
申豐	-0.95%	-0.3	0	-0.3	-1	0	1	31.5	0	31.5	31.8
南俊國際		0	0	0	0	0	0	294.5	294.5	0	605
動力-KY	-37.13%	-26.4	0	-26.4	1	1	0	71.1	71.1	0	44.7
帝寶	12.97%	41	0	41	-2	0	2	158	0	158	137.5
瀧澤科	8.98%	25.6	-0.6	26.2	-3	3	6	47.4	47.5	47.3	38.6
M31	4.56%	21	0	21	-1	0	1	461	0	461	440
中揚光	9.72%	3.9	0	3.9	-1	0	1	39.6	0	39.6	35.8
緯穎		0	0	0	0	0	0	3,845	0	3,845	6,435
鈺太	6.87%	52	2.1	49.9	3	4	1	189.3	188.9	191	205.5
雍智科技	195.26%	906	0	906	1	1	0	464	464	0	1,370
芯鼎	-13.46%	-6.1	0	-6.1	-1	0	1	45	0	45	51
惠特	-5.36%	-12	0	-12	-2	0	2	112	0	112	118
矽科宏晟		0	0	0	0	0	0	254	254	0	238
力積電	-2.45%	-160.3	-55.1	-105.2	-5	101	107	61.1	61.4	60.9	78.4
華景電	14.31%	91	0	91	2	2	0	318	318	0	363.5
采鈺	-41.33%	-472.5	-1.5	-471	-3	1	4	285.8	287	285.5	442.5
來頡	4.62%	12.3	0	12.3	-3	0	3	88.7	0	88.7	84.6
富世達	-27.11%	-385	0	-385	-1	0	1	1,420	0	1,420	1,805
森崴能源	-75.19%	-202.8	-0.6	-202.1	4	5	1	53.9	54	53.4	3.5
濾能	4.67%	2.8	0	2.8	1	1	0	60	60	0	62.8
雲豹能源	2.31%	5.5	5.5	0	0	2	2	118.6	117.3	120	64.1
來億-KY		0	0	0	0	0	0	236.9	236.9	0	168.5
宏碩系統	-43.87%	-89.5	0	-89.5	1	1	0	204	204	0	114.5
鑽石投資	-9.59%	-26.3	0	-26.3	15	15	0	18.3	18.3	0	16.5
康霈*	-11.00%	-52.3	1.7	-54	0	3	2	158.4	158	158.9	104
宸曜		0	0	0	0	0	0	160	0	160	201
中台		0	0	0	0	0	0	98	98	0	76.1
意藍		0	0	0	0	0	0	92	92	0	52.5
奕力-KY	16.73%	20.4	0.5	19.9	-2	1	3	40.6	40.2	40.7	30.8
萊德光電-KY		0	0	0	0	0	0	583	0	583	428
LINEPAY		0	0	0	0	0	0	500	500	0	276.5
能率亞洲	16.69%	5.7	0	5.7	1	1	0	33.9	33.9	0	39.5
大研生醫*	-2.04%	-10.5	0	-10.5	1	19	18	27.1	27.1	27.1	16.6
松川精密	35.00%	368	-2	370	4	6	2	175.3	175.5	174.5	268
長廣	0.68%	2.5	2.5	0	0	1	1	370.2	369	371.5	536
昇陽半導體	50.28%	88	0	88	1	1	0	175	175	0	263
榮群	-27.83%	-7.3	0	-7.3	1	1	0	26.1	26.1	0	18.8
台虹	2.08%	4.1	4.1	0	0	2	2	97.3	96.2	98.2	272.5
金山電	-25.28%	-49.6	-2.1	-47.5	-1	2	3	65.4	66.1	65	112.5
蜜望實	23.70%	61.8	2.3	59.5	1	3	2	86.9	86.5	87.6	146
網家	0.52%	0.2	0.2	0	0	1	1	29	29	29.1	26.5
南電	251.83%	27,088.5	0	27,088.5	28	29	0	370.9	370.9	370.3	1,305
德勝	-4.28%	-2.3	0	-2.3	1	1	0	53.8	53.8	0	51.5
安國	-1.17%	-1.5	-1.5	0	0	1	1	128.3	129	127.5	82.6
東捷	-79.30%	-136	0	-136	-3	0	3	57.2	0	57.2	102.5
元太		0	0	0	0	0	0	181	181	181	165.5
鉅橡	-11.75%	-7.5	0	-7.5	1	1	0	64.3	64.3	0	56.7
宏捷科	6.94%	76.5	0	76.5	-9	0	9	122.5	0	122.5	114
品安	1.53%	20.3	-9.4	29.7	-2	19	21	63.4	63.6	63.1	48.3
擎亞	119.40%	63.4	0	63.4	1	1	0	53.1	53.1	0	116.5
錸寶	-16.18%	-6.1	0	-6.1	1	1	0	38	38	0	31.9
華東	9.71%	209.1	10.4	198.7	-6	21	27	79.7	79.5	80	46.9
至上	-18.53%	-620.6	3.4	-624	-35	8	43	77.9	77.6	78	95.8
福懋科	-1.84%	-20	15.1	-35	2	13	11	83.3	82.7	84.1	65.2
南茂	-8.54%	-141.4	11.2	-152.6	-6	19	25	66.2	65.9	66.5	91.9
博智	-61.06%	-121.5	0	-121.5	-1	0	1	199	0	199	320.5
勤誠	0.10%	3	3	0	0	3	3	967.5	967	968	1,000
新漢	-1.44%	-1.1	-1.1	0	0	1	1	76.7	77.2	76.1	69.4
華宏	3.52%	2.9	0	2.9	2	2	0	41.2	41.2	0	42.7
菱光	-17.17%	-72	-0.4	-71.6	4	7	3	59.9	59.9	59.8	42.1
富鼎		0	0	0	0	0	0	96	96	0	185
宇瞻	-78.43%	-458.5	3.5	-462	-4	1	5	116.9	114	117.5	233
商丞	18.00%	5.3	0	5.3	-3	0	3	9.9	0	9.9	8.1
群聯	0.79%	33.1	0	33.1	-2	0	2	2,096.6	2,113	2,096.5	2,080
金居	15.70%	336.2	12.9	323.4	2	8	6	267.7	266.8	269	428.5
羅昇	-3.08%	-11.7	-2.2	-9.5	1	4	3	94.9	95.2	94.5	85.7
千附	75.88%	162	0	162	5	5	0	42.7	42.7	0	75.1
可寧衛*	14.88%	154.9	-6.7	161.6	-11	14	26	40	40.3	39.9	26.4
匯鑽科	25.31%	16.2	0	16.2	-1	0	1	64	0	64	47.8
昶昕	1.26%	2.6	3.5	-0.9	1	3	2	68.8	68.1	69.9	67.2
富邦媒	-37.04%	-141.9	0	-141.9	-2	0	2	191.5	0	191.5	262.5
台境*	3.13%	0.6	0	0.6	-1	0	1	20.8	0	20.8	20.1
北基	-25.14%	-13.4	0	-13.4	2	2	0	26.7	26.7	0	20
智通*	-47.52%	-684.5	0	-684.5	7	7	0	205.8	205.8	0	108
明安	-27.16%	-19.5	0	-19.5	1	1	0	71.8	71.8	0	52.3
泰金寶-DR	40.23%	19.8	0	19.8	8	8	0	6.1	6.1	0	8.6
鈺齊-KY	-24.98%	-786.7	0	-786.7	33	33	0	95.4	95.4	0	71.6
豐泰	-28.01%	-54	0	-54	2	2	0	96.4	96.4	0	69.4
中鼎	32.61%	10.6	0	10.6	1	1	0	32.3	32.3	0	42.9
裕融	6.40%	20.3	0	20.3	4	4	0	79.3	79.3	0	84.4
潤泰新	-2.01%	-4.7	0	-4.7	-8	0	8	29.2	0	29.2	29.8
佳龍	-36.23%	-139.5	0	-139.5	10	10	0	38.5	38.5	0	24.6
中信金		0	0	0	0	0	0	50.5	50.5	0	65.8
第一金		0	0	0	0	0	0	29.2	29.2	0	33.4