富邦-士林券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▲14
漲幅
+1.70%
成交量
39,389張
產業
上市半導體類股
9620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-士林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/11/03 ~ 2023/11/10

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	24.61%	31.4	0	31.4	2	2	0	63.8	63.8	0	79.5
緯軟	8.95%	73.9	-4.2	78.1	4	7	2	117.9	118.4	116.3	134
光鋐	-38.76%	-22.9	0	-22.9	-4	0	4	14.7	0	14.7	20.5
台通	6.81%	16.2	2.3	13.9	4	13	9	18.3	18.2	18.5	21.7
矽創	6.77%	98.5	0.5	98	-4	1	5	290.9	290.5	291	266.5
昇陽半導體		0	0	0	0	0	0	51	51	0	52.5
元大台灣50	-28.56%	-1,120.4	1	-1,121.5	-27	3	31	126.6	126.3	126.6	166.7
元大高股息	-4.46%	-103.5	-14.3	-89.3	-16	51	68	34.2	34.3	34	39.3
富邦台50	-33.36%	-390.2	0	-390.2	-15	0	16	73.1	73.1	73.1	97.5
元大台灣50正2	-52.54%	-628.7	-0.7	-628	-8	1	9	133	133.7	132.9	211.4
元大台灣50反1	-22.51%	-60.7	0	-60.7	56	56	0	4.8	4.8	0	3.7
富邦上証正2	-5.11%	-3.5	0	-3.5	-2	0	2	33.9	0	33.9	35.6
元大滬深300正2	5.71%	94.5	0.6	93.9	114	123	8	13.4	13.4	13.5	14.3
富邦日本正2		0	0	0	0	0	0	41.3	0	41.3	57
富邦日本	19.02%	30.1	0	30.1	5	5	0	31.7	31.7	0	37.7
元大S&P500		0	0	0	0	0	0	43.6	43.5	43.6	52.6
復華香港正2	6.97%	3.8	0	3.8	5	5	0	10.8	10.8	0	11.5
富邦印度	11.99%	7.8	0	7.8	2	2	0	32.6	32.6	0	36.5
富邦恒生國企正2	3.85%	0.5	0.5	0	0	2	2	6.5	6.4	6.6	7.5
國泰美國道瓊反1	-12.64%	-15.3	0	-15.3	15	15	0	8.1	8.1	0	7.1
期元大S&P原油反1		0	0	0	0	0	0	8.2	0	8.2	7.5
期元大S&P黃金反1	-14.10%	-8.7	0	-8.7	5	5	0	12.3	12.3	0	10.5
富邦臺灣加權正2		0	0	0	0	0	0	53.4	53.4	0	84.8
元大美債20年	1.06%	15.4	-5.4	20.8	30	51	21	28.5	28.5	28.3	29.2
元大美債20正2	-3.07%	-15.7	-3.2	-12.4	-28	36	64	8	8	7.9	8.4
國泰20年美債	0.52%	7.6	-8.9	16.5	20	49	29	29.5	29.6	29.3	30.4
國泰20年美債正2	4.06%	1.3	0	1.3	4	4	0	8	8	0	8.3
富邦公司治理	26.21%	33.1	0	33.1	4	4	0	31.6	31.6	0	39.9
期元大S&P日圓正2	-0.22%	-0.2	0.8	-1	1	12	11	7.2	7.2	7.3	6.2
期元大S&P黃金正2	34.24%	17.7	0	17.7	2	2	0	25.8	25.8	0	34.6
復華富時不動產	-4.63%	-102	4.4	-106.4	-174	63	238	9.3	9.2	9.3	9.9
元大台灣高息低波	11.33%	92.6	0.9	91.7	10	17	7	48.1	48	48.2	57.2
期街口布蘭特正2	7.79%	56.8	0.3	56.5	48	49	1	14.9	14.9	15.2	16.1
富邦美國特別股	-7.61%	-5.5	0	-5.5	-5	0	5	14.6	0	14.6	15.7
元大投資級公司債	1.91%	20.4	0.8	19.6	8	33	25	32.4	32.4	32.4	34.8
群益投資級電信債	-8.34%	-2.9	0	-2.9	-1	0	1	35.2	0	35.2	38.2
群益投資級科技債	-6.54%	-2.1	0	-2.1	-1	0	1	31.5	0	31.5	33.6
群益投資級金融債	-9.63%	-6.1	0	-6.1	-2	0	2	31.6	0	31.6	34.6
富邦臺灣中小	-12.60%	-6.4	0	-6.4	-1	0	1	51.1	0	51.1	57.6
期元大道瓊白銀	-18.92%	-4.2	0	-4.2	-1	0	1	22.2	0	22.2	26.4
富邦全球投等債	-8.05%	-6	0	-6	-2	0	2	37.2	0	37.2	40.2
元大AAA至A公司債	0.05%	0.4	-4.6	5	3	26	23	32.4	32.5	32.3	34.1
中信中國50正2	-7.57%	-21.8	0.7	-22.5	-33	2	35	8.2	7.9	8.2	8.9
群益投等新興公債	5.35%	6.7	0	6.7	4	4	0	31.4	31.4	0	33.1
統一FANG+	-31.79%	-57.9	0	-57.9	-3	0	3	60.7	0	60.7	80.1
中信高評級公司債	2.03%	24.6	0	24.6	13	36	22	33.6	33.6	33.6	35.4
元大10年IG銀行債	7.58%	4.8	0	4.8	2	2	0	31.8	31.8	0	34.2
中信美國公債20年	4.60%	10.5	0	10.5	8	8	0	28.5	28.5	0	29.9
國泰費城半導體	-36.35%	-296	0	-296	-25	0	25	32.6	0	32.6	44.4
元大臺灣ESG永續	25.52%	8.6	0	8.6	1	1	0	33.6	33.6	0	42.2
永豐20年美公債	1.71%	3.8	0	3.8	8	9	0	24.8	24.8	24.9	25.2
國泰US短期公債	2.54%	2.2	0	2.2	2	2	0	43.9	43.9	0	45.1
元大全球5G	-28.23%	-25.2	0	-25.2	-3	0	3	29.8	0	29.8	38.2
國泰永續高股息	12.52%	609.3	2.3	606.9	188	241	52	20.2	20.2	20.2	23.4
國泰台灣5G+	-31.30%	-211.2	0	-211.2	-39	0	40	16.9	17.1	16.9	22.2
中信中國高股息	-6.92%	-8.3	0.2	-8.5	-9	2	11	10.9	10.8	10.9	11.8
富邦越南	-1.64%	-11.3	-2.2	-9.1	-25	34	59	11.7	11.7	11.7	12
永豐台灣ESG	-15.91%	-2.2	0	-2.2	-1	0	1	13.6	13.5	13.6	15.7
中信關鍵半導體	-18.27%	-24.5	-0.1	-24.3	-7	1	9	14.9	15	14.9	17.9
國泰智能電動車	18.58%	57.5	1.4	56.1	13	19	6	16.3	16.2	16.5	20.6
富邦未來車	-33.05%	-104.8	0	-104.8	-17	0	17	18.7	0	18.7	24.8
中信綠能及電動車	-15.85%	-19.1	0	-19.1	-8	0	8	15.1	0	15.1	17.5
富邦特選高股息30	3.43%	54.9	17.4	37.5	11	124	112	12.9	12.8	13	15.9
富邦元宇宙	0.30%	0.3	2	-1.7	-1	7	8	11.5	11.4	11.7	13.4
FT臺灣Smart	-25.08%	-24.2	-0.3	-23.9	-8	2	10	9.7	9.8	9.6	12.6
富邦入息REITs+		0	0	0	0	0	0	11.7	11.7	0	12.5
中信臺灣智慧50	19.68%	5.8	0	5.8	2	2	0	14.8	14.8	0	17.8
凱基優選高股息30	-21.76%	-4.7	0	-4.7	-1	0	1	21.6	0	21.6	26.2
群益台灣精選高息	18.24%	260.2	-0.2	260.4	66	68	2	21	21	20.9	24.9
兆豐龍頭等權重	-9.54%	-1.7	0	-1.7	-1	0	1	17.7	0	17.7	19.4
國泰台灣領袖50	8.71%	20.5	-0.4	20.9	5	15	10	15.7	15.7	15.7	19.9
群益台ESG低碳50	-28.70%	-1,279.4	-1.3	-1,278.1	-273	8	282	15.8	16	15.8	20.5
復華S&P500成長	22.51%	19.1	0	19.1	4	5	0	17	16.9	17.1	20.8
復華台灣科技優息	5.59%	197.8	-7.1	204.9	80	201	121	17.6	17.6	17.6	20.2
中信成長高股息	-9.26%	-86.7	-0.5	-86.2	-27	32	60	15.6	15.6	15.6	18.7
野村臺灣新科技50	13.21%	253.2	7.9	245.2	58	122	64	15.7	15.7	15.8	19.9
台新永續高息中小	18.69%	117.2	0	117.2	41	41	0	15.3	15.3	0	18.2
台泥	0.67%	3.1	-0.1	3.2	8	14	5	32.9	32.9	32.9	33.3
亞泥	-12.17%	-191.8	-0.1	-191.8	-37	2	39	40.4	40.5	40.4	45.6
嘉泥		0	0	0	0	0	0	18.3	0	18.3	18.3
環泥	-26.08%	-6.9	0	-6.9	-1	0	1	26.3	0	26.3	33.2
大成	-3.86%	-6.2	-1.3	-4.9	-1	2	3	53.6	54	53.3	58.2
統一	-11.35%	-135.1	0.5	-135.6	-15	2	17	70	69.8	70.1	79.1
愛之味		0	0	0	0	0	0	12.2	12.2	0	12.3
佳格	6.13%	32.6	0	32.6	14	14	0	38	38	0	40.3
聯華	-0.32%	-0.2	-0.2	0	0	1	1	62.4	62.5	62.3	67.5
大統益	2.11%	18	0	18	6	6	0	142	142	0	145
鮮活果汁-KY		0	0	0	0	0	0	235.5	235.5	0	202.5
德麥		0	0	0	0	0	0	290.5	290.5	0	310
台塑	-3.94%	-18.5	1.5	-20	1	6	4	78.2	78.1	78.5	68.1
南亞	9.18%	64.8	-0.8	65.6	-9	2	11	64.2	64.5	64.1	56.8
華夏	-9.13%	-24.7	0.4	-25.1	5	12	6	22.5	22.5	22.5	18.3
三芳	-28.27%	-14.9	0	-14.9	-2	0	2	26.4	0	26.4	33.8
亞聚	23.88%	11.7	0	11.7	-1	0	2	24.5	24.5	24.5	18.7
台達化		0	0	0	0	0	0	17	0	17	15.7
國喬	-7.04%	-4.5	0	-4.5	4	4	0	16	16	0	14.9
聯成	12.16%	56.3	0.3	56	-29	1	30	15.4	15.2	15.4	13.5
中石化	0.25%	1.7	-7.4	9.1	20	72	52	9.8	9.9	9.8	10.4
東陽	-14.91%	-530.3	13.8	-544.1	-14	30	45	79	78.8	79.2	115.5
地球	4.55%	6.6	2.7	3.9	0	7	8	18.1	17.9	18.3	14.4
台化	9.58%	53.8	0	53.8	-9	0	9	62.4	0	62.4	56.4
再生-KY	5.11%	0.4	0	0.4	1	1	0	7	7	0	7.4
昭輝	-9.99%	-30.8	1	-31.8	-3	2	5	61.7	61.3	61.8	72.4
勝悅-KY		0	0	0	0	0	0	11.6	11.6	0	10
遠東新	-12.59%	-34	0.2	-34.2	-8	1	9	30.1	29.9	30.1	34.4
新纖	-8.50%	-1.3	0	-1.3	-1	0	1	15.3	0	15.3	16.6
廣豐		0	0	0	0	0	0	10.7	10.7	0	13.2
大魯閣	-11.59%	-13.1	0	-13.1	-7	0	7	16.1	0	16.1	18
福懋		0	0	0	0	0	0	25.5	25.5	0	23.7
勤益控	19.21%	35.1	0	35.1	6	6	0	30.4	30.4	0	36.3
大東		0	0	0	0	0	0	13.1	13.1	0	13.4
力麗	5.29%	5.5	0	5.5	-10	0	10	10.4	0	10.4	9.9
力鵬		0	0	0	0	0	0	7.6	7.6	0	8.8
佳和	-8.66%	-193	-9	-183.9	97	113	16	19.7	19.8	19.2	17.9
大將		0	0	0	0	0	0	14.1	14.1	0	22.7
台富	-3.88%	-0.6	0	-0.6	-1	0	1	15.5	0	15.5	16.1
集盛	28.96%	112	0	112	36	36	0	10.7	10.7	10.6	13.9
宜進	-24.86%	-4.4	0	-4.4	-1	0	1	17.5	0	17.5	21.9
聯發		0	0	0	0	0	0	10.1	0	10.1	11.3
強盛		0	0	0	0	0	0	17.9	0	17.9	19.7
得力		0	0	0	0	0	0	13.2	13.2	0	14.4
聚隆	-22.45%	-7.2	0	-7.2	-3	0	3	10.6	0	10.6	13
首利	1.28%	3.5	3.5	0	0	15	15	18.2	18.1	18.3	14.9
三洋實業	-0.18%	-0.2	-0.2	0	0	2	2	54.3	54.3	54.2	78.6
弘裕		0	0	0	0	0	0	11.7	11.6	11.8	14
儒鴻	8.68%	300	-28.7	328.7	-4	2	6	575.8	586.5	572.2	490
聚陽	3.18%	62.5	19.5	43	-2	3	5	392.6	388.5	395	373.5
士電	1.53%	1.5	1.5	0	0	1	1	98.3	97.5	99	259
東元	4.85%	13.7	-1.1	14.8	2	6	4	46.9	47	46.7	54.4
中興電	-19.27%	-450	12.9	-462.9	-6	16	23	101.5	101.1	101.9	168
亞力	-52.25%	-1,538.8	6.4	-1,545.2	-24	30	54	54.5	54.4	54.6	119
力山	1.86%	24.4	4.5	19.9	7	30	23	43.7	43.7	43.9	46.5
利奇		0	0	0	0	0	0	14.7	14.7	0	16.4
華城	-24.94%	-3,369.8	-272.1	-3,097.7	-6	50	56	241.3	244.2	238.7	755
堤維西	67.12%	154	0	154	5	6	0	38.2	38.2	38.6	63.9
耿鼎	-7.73%	-80.1	-9	-71	-11	24	35	29.6	29.8	29.4	35.9
鑽全	-9.95%	-3.9	0	-3.9	-1	0	1	39.1	0	39.1	43
樂事綠能		0	0	0	0	0	0	30.5	0	30.5	34.6
亞崴		0	0	0	0	0	0	30.1	30.1	0	32.3
勤美	-40.44%	-14.6	0	-14.6	-1	0	1	36.1	0	36.1	50.7
車王電	-2.37%	-1.3	-1.3	0	0	1	1	55	55.6	54.3	47.9
巨庭	-1.95%	-0.4	0	-0.4	-1	0	1	23.1	0	23.1	23.5
錩泰	4.35%	18	18	0	0	13	13	31.7	31	32.4	32.1
中砂	3.82%	436	39.7	396.3	5	65	59	175.8	175.4	176.1	241.5
倉佑	-3.80%	-129	-125	-4	-10	97	107	31.7	32.4	31.1	31.5
新麥		0	0	0	0	0	0	148.4	0	148.4	159
信錦	4.06%	24.1	2.6	21.5	1	8	7	74.2	74.1	74.4	95.6
精剛	0.33%	3.1	9.7	-6.6	-7	21	28	34	33.8	34.2	35.2
永冠-KY	11.21%	17.5	0	17.5	-3	0	3	51.9	0	51.9	46.1
駿吉-KY	-103.04%	-5,705.6	-1.3	-5,704.3	-138	3	141	39.3	39.7	39.3	80.6
直得	-4.10%	-2.6	0	-2.6	-1	0	1	63.4	0	63.4	66
岱宇	1.22%	1.2	0.9	0.3	1	3	2	32.8	32.6	33.1	33
華新	0.11%	0.8	1.4	-0.5	-7	13	21	35.7	35.6	35.7	35.8
華榮	92.86%	36.4	0	36.4	2	2	0	19.6	19.6	0	37.8
大亞	-0.05%	-0.2	-0.2	0	0	13	13	32.9	32.9	32.9	52.1
宏泰	-59.50%	-14.4	0	-14.4	-1	0	1	24.2	0	24.2	38.6
億泰	-140.85%	-44.7	0	-44.7	-3	0	3	10.6	0	10.6	25.5
合機	-48.13%	-49.8	1.9	-51.7	-2	2	4	25.9	25.3	26.2	52
艾美特-KY		0	0	0	0	0	0	17	17	0	16.2
中化	-4.51%	-1.1	0	-1.1	1	1	0	23.3	23.3	0	22.3
東鹼	1.80%	1.6	1.6	0	0	3	3	30.6	30.4	30.9	34.7
和益	-3.61%	-0.8	0	-0.8	1	1	0	20.8	20.8	0	20
東聯	3.99%	1.5	0.2	1.3	-1	1	2	18.8	18.6	18.8	17.6
和桐	-13.43%	-1.2	0	-1.2	-1	0	1	8.6	0	8.6	9.8
長興	4.69%	6.6	1.1	5.6	2	5	3	28.4	28.3	28.6	31.1
生達	8.36%	46.3	0.5	45.8	7	9	2	61.5	61.5	61.7	68
三晃	-0.79%	-2	-5.1	3.1	0	13	14	18.4	18.6	18.2	15.2
台肥	-4.43%	-2.7	0	-2.7	-1	0	1	61	0	61	63.7
毛寶	19.97%	9.6	0	9.6	2	2	0	24	24	0	28.8
杏輝	0.15%	0.2	0.2	0	0	4	4	33.7	33.6	33.7	36.4
喬山	32.57%	44.8	0	44.8	2	2	0	68.8	68.8	69.8	91.2
南光	-2.87%	-23.9	5.5	-29.4	5	16	11	52.2	52	52.5	46.2
寶齡富錦	2.44%	10.9	-4.5	15.4	0	3	4	111.8	112.6	111.1	95.7
合世	8.28%	1.2	0	1.2	1	1	0	14.5	14.5	0	15.7
和康生	-8.38%	-3.9	0	-3.9	1	1	0	47.2	47.2	0	43.2
光洋科	6.55%	21.1	-0.3	21.4	5	8	3	40.3	40.3	40.2	44.6
神隆	5.89%	1.6	0	1.6	1	1	0	26.3	26.3	0	27.9
美時	5.47%	431.7	76	355.7	10	32	22	246.8	245.4	248.9	281
台玻		0	0	0	0	0	0	19	19	0	17.2
潤隆	-1.44%	-1.4	-1.4	0	0	1	1	97	97.7	96.3	105
中釉	36.68%	16.7	0.5	16.2	2	3	1	15.2	15	15.5	23.2
和成	0.80%	1.2	1.2	0	-5	3	8	18.6	18.4	18.8	18.8
寶利徠		0	0	0	0	0	0	20.2	20.2	0	20.3
富喬	0.48%	18.4	15.6	2.7	24	200	175	19.2	19.1	19.2	19.3
華紙	6.18%	13	0.2	12.8	8	10	2	21	21	21.1	22.6
永豐餘	4.45%	1.3	0	1.3	1	1	0	29.2	29.2	0	30.5
中鋼	1.25%	12.1	10.2	1.9	16	39	22	24.8	24.6	25.1	24.8
東和鋼鐵	-5.43%	-7.2	0	-7.2	-2	0	2	66.5	0	66.5	70.1
春雨	-10.68%	-11.8	0	-11.8	-5	0	5	22	0	22	24.4
中鴻	7.71%	6.5	0	6.5	4	4	0	21.1	21.1	0	22.8
官田鋼	15.41%	2.1	0	2.1	1	1	0	13.3	13.3	0	15.4
千興	38.80%	34.6	0	34.6	11	11	0	8.1	8.1	0	11.3
大成鋼	-0.32%	-0.4	0	-0.4	2	3	1	37.2	37.2	37.3	37.1
威致	24.18%	5.6	0	5.6	1	1	0	23	23	0	28.5
彰源	-4.86%	-4.3	0	-4.3	-5	0	5	17.7	0	17.7	18.6
新光鋼	0.81%	0.4	0.4	0	0	1	1	47.8	47.6	48	61.4
新鋼		0	0	0	0	0	0	15.3	15.3	0	17.6
佳大		0	0	0	0	0	0	14.5	0	14.5	16.1
上銀	-12.52%	-103	0	-103	-4	0	4	205.8	0	205.8	231.5
川湖	-30.23%	-5,206.4	-109.7	-5,096.7	-10	10	21	820.2	827.6	816.7	1,280
橋椿	31.29%	22.2	0	22.2	3	3	0	23.7	23.7	0	31.1
南港	40.16%	132.5	0.1	132.5	7	9	2	36.7	36.7	36.7	55.6
台橡	-5.79%	-2.7	0	-2.7	-2	0	2	23.3	0	23.3	24.7
國際中橡		0	0	0	0	0	0	19.4	19.4	0	18.1
裕隆	6.36%	35	-0.7	35.7	-5	2	7	78.6	78.9	78.5	71.4
中華	-7.34%	-22.2	10	-32.2	-1	2	3	100.8	97.9	102.8	135
三陽工業	-3.62%	-23.4	-3.9	-19.5	-3	6	9	71.9	72.3	71.6	78.1
台船	-9.18%	-1.9	0	-1.9	1	1	0	20.7	20.7	0	18.8
長榮鋼	97.91%	1,811.9	0	1,811.9	25	25	0	74	74	0	146.5
劍麟	32.18%	28	0	28	1	1	0	87	87	0	115
泰茂	11.48%	44	5.7	38.3	1	3	2	127.8	126.7	129.5	165
宇隆	-4.13%	-75.3	0	-75.3	13	13	0	140.3	140.3	0	134.5
汎德永業	-5.24%	-32.5	0	-32.5	-2	0	2	310.3	0	310.3	326.5
光寶科	1.97%	98.8	47.4	51.4	-7	38	45	111.3	110.6	111.8	104.5
聯電	0.54%	40.4	1.9	38.5	15	152	137	49.2	49.2	49.2	51.8
全友	-2.16%	-3.9	3	-6.9	2	7	5	25.8	25.6	26.2	22.1
台達電	0.30%	5.5	20.1	-14.6	-1	5	6	302.6	300.4	304.4	319
金寶		0	0	0	0	0	0	14.6	14.6	14.6	16
華通	-0.37%	-8.4	6.2	-14.6	0	39	40	56.4	56.3	56.5	71.1
楠梓電	22.35%	605.3	3.9	601.4	70	75	5	36.1	36.1	36.8	44.7
鴻海	0.15%	4	4	0	0	27	27	96.4	96.3	96.4	170.5
中環	6.97%	33.1	-0.3	33.4	39	41	2	11.6	11.6	11.5	12.5
仁寶	-7.66%	-75	6.2	-81.2	-11	21	33	29.7	29.5	29.8	36.6
國巨	15.57%	85	0	85	0	1	0	545.9	545	550	630
華泰	-8.58%	-525.1	46.2	-571.3	-47	84	131	46.7	46.4	46.9	59.1
台積電	-49.67%	-8,534.4	2.5	-8,536.9	-29	1	31	554.3	551.9	554.4	839
精英	17.10%	200	-5.7	205.7	33	43	10	27.2	27.3	26.8	33.6
友訊	-1.32%	-3.4	0.8	-4.2	5	14	9	18.7	18.7	18.8	17.9
旺宏	-0.56%	-1.5	1.8	-3.4	5	10	5	27.9	27.8	28.2	27.1
光罩	3.63%	10	10	0	0	4	4	68.6	67.4	69.9	68.5
台亞	16.30%	38.1	1.5	36.6	-4	1	5	46.8	45.5	47	37.9
華邦電	0.96%	16.1	14.8	1.3	9	66	57	25.5	25.4	25.6	25.5
智邦	3.09%	98.2	35.7	62.5	-1	5	6	528.8	524.8	532	469.5
聯強	0.43%	3	3	0	0	10	10	69.1	69	69.3	86.5
順德	5.99%	13	0	13	2	2	0	108.5	108.5	0	115
佳世達	1.50%	14.2	-3.7	17.9	-2	18	21	45.3	45.4	45.2	39.3
宏碁	1.86%	43.7	56.7	-13	0	67	68	34.6	34.2	35.1	48.1
鴻準	8.02%	25.1	0.9	24.2	3	6	3	52.1	52	52.3	60.1
敬鵬	12.27%	53.7	-1.2	54.9	8	12	4	36.5	36.6	36.3	43.5
英業達	1.45%	36.2	24.4	11.8	1	58	57	42.9	42.7	43.1	54.5
華碩	-27.94%	-402	7.8	-409.8	-2	1	4	359.6	353.6	361.4	498
廷鑫	2.21%	0.3	0.3	0	0	1	1	11.3	11.2	11.5	4.6
所羅門	59.07%	170.1	-7.8	177.9	2	8	6	36	36.6	35.3	125.5
致茂	18.29%	459.9	4.9	455	11	12	1	209.5	209.1	214	250.5
藍天	77.37%	25.3	0	25.3	1	1	0	32.7	32.7	0	58
矽統	-1.34%	-200.8	-290	89.3	12	293	281	51.3	51.8	50.7	59.2
倫飛	14.49%	35.4	-1.3	36.7	-1	1	2	122.2	123	121.8	85.1
昆盈		0	0	0	0	0	0	11.7	0	11.7	22.2
燿華	47.17%	80.4	0	80.4	5	9	4	18.9	18.9	18.9	35
金像電	4.84%	198.4	59.3	139.1	-12	8	20	205	199.7	207.1	195.5
菱生		0	0	0	0	0	0	21	0	21	21.4
大同	-53.35%	-137.6	0.1	-137.7	-6	1	7	36.8	36.7	36.8	59.8
震旦行	0.95%	0.7	0	0.7	1	1	0	73.6	73.6	0	74.3
佳能	116.95%	27.6	0	27.6	1	1	0	23.6	23.6	0	51.2
凱美		0	0	0	0	0	0	66.8	0	66.8	65.9
技嘉	2.45%	941.9	-7.9	949.8	11	171	160	224.6	224.7	224.6	311
微星	-1.07%	-5.5	0	-5.5	3	3	0	170.8	170.8	0	169
瑞昱	7.30%	119.5	-2	121.5	0	4	3	409.2	409.5	408.8	531
廣達	-1.33%	-929	-149.3	-779.7	-9	324	334	209.3	209.5	209	287
台光電	-2.49%	-109.6	-6.4	-103.2	-5	6	11	400.2	400.9	399.9	420.5
群光	-19.10%	-158	3.3	-161.3	-3	3	6	137.9	137.2	138.3	192
精元	10.67%	57.6	-0.5	58.1	7	10	3	54	54	53.8	62.3
威盛	-1.23%	-393.5	173.8	-567.3	24	234	209	136.6	136.2	137	113.5
云辰	6.49%	14.5	-0.5	15	-5	9	14	16	16	15.9	13
正崴	32.03%	75.1	0	75.1	6	6	0	39.1	39.1	0	51.6
億光	-27.60%	-24.9	0	-24.8	-1	1	2	45	45.1	45	69.8
映泰	-13.99%	-13.4	0	-13.4	4	4	0	24	24	0	20.6
凌陽	-0.69%	-27.5	0.8	-28.3	10	121	111	32.8	32.8	32.8	30
輔信	20.06%	45	0.9	44.1	12	14	2	16	16	16.4	19.7
國碩	0.93%	0.1	0.1	0	0	1	1	16.2	16.1	16.3	21.6
南亞科	0.11%	1	3.5	-2.5	9	14	5	65.1	64.9	65.6	64.6
友達	1.48%	3.1	3.1	0	0	13	13	16.2	16.1	16.3	18.2
中華電	-5.44%	-64	-0.8	-63.2	-7	2	10	117.7	118	117.6	125.5
精技	11.04%	3.7	0	3.7	1	1	0	33.1	33.1	0	36.7
錩新	1.42%	2.6	7.3	-4.7	2	6	4	30.5	29.7	31.6	27.4
圓剛	8.54%	37	-0.1	37.2	9	13	3	33.3	33.3	33.3	37.1
仲琦	4.02%	27.3	0.5	26.8	22	23	1	29.5	29.5	30	30.7
新巨		0	0	0	0	0	0	46.5	0	46.5	57.4
建準	7.57%	272.6	11.6	261	17	37	20	97.4	97.1	97.7	112.5
隴華	-21.53%	-23.3	0	-23.3	3	3	0	36	36	0	28.3
承啟	3.01%	8.2	-0.1	8.3	-1	5	6	45.4	45.4	45.4	37.1
三商電	-2.94%	-27.7	-35.9	8.3	-13	20	33	28.5	29.6	27.8	27.2
聯昌	-11.01%	-7.2	0	-7.2	-6	0	6	10.9	0	10.9	12.1
偉詮電	-1.82%	-8.5	-1.6	-6.9	1	7	6	66.8	67	66.7	60.1
美律	-7.52%	-144.2	7.8	-152	-6	13	19	100.9	100.6	101.2	126.5
超豐	7.97%	4.6	0	4.6	1	1	0	57.7	57.7	0	62.3
新美齊	49.58%	396.9	0	396.9	41	41	0	19.5	19.5	0	29.2
京元電子	0.80%	6.6	6.6	0	0	10	10	82.7	82.4	83	84.5
創見	0.47%	1.1	1.1	0	0	3	3	79.8	79.6	80	103
凌群	-1.44%	-42.8	-9.5	-33.2	-13	39	52	57.1	57.3	57	59.6
聯發科	-5.38%	-479.1	46.1	-525.2	-2	8	10	889.9	886.6	892.4	1,155
全新	2.67%	151.3	-34.8	186	-21	16	37	153	154.5	152.4	143.5
飛宏	-3.63%	-7.9	1.2	-9	2	4	2	54.2	54	54.6	49.5
義隆	-7.42%	-134.5	-13.6	-120.9	-7	6	13	139.4	141	138.7	156
建通	-24.27%	-6.3	0	-6.3	-1	0	1	25.8	0	25.8	32
光群雷	-6.12%	-10	0	-10	-7	0	7	23.5	0	23.5	24.9
良得電	-6.34%	-23.5	-0.3	-23.2	3	9	6	41.2	41.2	41.2	33.5
麗臺	41.87%	527.3	-2.2	529.5	8	23	15	54.8	54.8	54.7	121
志聖		0	0	0	0	0	0	48.1	0	48.1	132.5
可成	27.60%	252.5	0	252.5	5	5	0	183	183	0	233.5
鉅祥	-13.59%	-149.1	-5.1	-144	-4	16	20	54.8	55	54.7	90.7
敦陽科	-5.86%	-7	0	-7	-1	0	1	119.5	0	119.5	126.5
強茂	-6.73%	-8.2	0	-8.2	2	2	0	60.9	60.9	0	56.8
連宇	7.18%	16.2	0	16.2	-6	0	6	37.6	0	37.6	34.9
希華	-3.64%	-1.2	0	-1.2	1	1	0	33	33	0	31.8
兆赫	2.03%	7.8	-2.7	10.6	-3	13	17	22.7	22.8	22.6	20
一詮	10.84%	713.4	163.7	549.7	18	134	116	49.1	48.5	49.9	79
漢平	-1.13%	-5.8	17	-22.8	-7	5	12	42.5	40.1	43.5	46.8
華新科	7.25%	287.8	8	279.8	-21	10	32	124	123.4	124.2	111.5
揚博	-26.97%	-156	0	-156	-7	0	8	72.3	73	72.3	91.8
卓越		0	0	0	0	0	0	56.2	0	56.2	76.5
怡利電	15.92%	10.3	0	10.3	-1	0	1	64.7	0	64.7	54.4
宏達電	4.84%	216.2	49.3	166.9	-34	60	95	47	46.5	47.4	42.6
國建	-123.05%	-37.9	0	-37.9	-2	0	2	15.4	0	15.4	34.4
國產	-77.58%	-19.9	0	-19.9	-1	0	1	25.7	0	25.7	45.6
國揚		0	0	0	0	0	0	18.3	18.3	0	27.6
全坤建		0	0	0	0	0	0	15.7	15.6	15.9	23.2
太子	-12.50%	-1.3	0	-1.3	-1	0	1	10.8	0	10.8	12.2
中工	24.47%	269.4	9.4	260.1	59	95	35	11.6	11.5	11.8	15.9
新建	-20.37%	-20.7	-0.9	-19.8	-8	3	11	9.2	9.5	9.2	11.7
冠德	-53.65%	-18.9	0	-18.9	0	0	1	35.2	34.8	35.3	54.2
宏璟	95.35%	86.2	0	86.2	4	4	0	22.6	22.6	0	44.2
華建		0	0	0	0	0	0	28.2	28.2	0	46.1
宏盛	32.14%	6.1	0	6.1	1	1	0	18.8	18.8	19	24.9
基泰	8.63%	2.6	0.4	2.2	1	2	1	15.1	14.9	15.4	17.1
愛山林	100.62%	163	0	163	2	2	0	81	81	0	162.5
興富發	-5.74%	-18.7	0.3	-19	-4	3	8	40.6	40.6	40.7	44.5
皇昌	-15.92%	-72	14.7	-86.7	-3	19	22	20.6	20.1	20.9	49.8
日勝生	-12.15%	-3.3	-0.1	-3.2	-2	1	3	9	9.1	9	10.6
益航	0.49%	0.1	0.1	0	0	2	2	8.2	8.2	8.2	8.2
長榮	-19.98%	-87.4	5.9	-93.3	-1	3	4	109.3	108.2	110.2	203.5
新興	24.04%	15	-0.2	15.2	2	3	1	20.8	20.9	20.7	28.5
裕民	-10.42%	-117	9.2	-126.2	-11	13	24	46.8	46.3	47	58.5
榮運	-6.98%	-136.2	-15.9	-120.3	-39	23	63	31	31.5	30.8	33.8
陽明	6.49%	65.8	7.2	58.6	2	24	22	42.3	42.1	42.4	71.4
華航	3.92%	75.2	6.1	69.1	40	91	51	21.1	21	21.1	22.8
志信		0	0	0	0	0	0	12.6	12.5	12.8	29.8
中櫃		0	0	0	0	0	0	20.1	20.1	0	30.9
東森	12.03%	2.7	0	2.7	0	0	1	22.4	22.4	22.5	19.8
萬海	50.55%	251.8	-0.3	252	10	11	1	45.3	45.3	45	70.5
台航	-24.53%	-84.5	0	-84.5	-10	2	12	28.7	28.7	28.7	37.2
長榮航	1.87%	77.6	33.8	43.7	6	139	132	29.9	29.8	30	36
台灣高鐵	-0.60%	-4	0.5	-4.4	-20	2	22	30.1	29.9	30.1	30.4
漢翔	6.36%	574.4	74.7	499.8	85	180	94	50.2	49.9	50.7	55.7
台驊投控	-40.91%	-157.5	0	-157.5	-5	0	5	77	0	77	108.5
慧洋-KY	1.27%	0.6	0.6	0	0	1	1	43.2	42.9	43.5	71.4
正德	0.30%	0.1	0.1	0	0	1	1	16.6	16.6	16.6	21.4
長榮航太	-13.84%	-69	0	-69	-5	0	5	99.7	0	99.7	113.5
六福	-14.54%	-2.6	0	-2.6	0	0	1	17.5	17.4	17.6	20.1
晶華	10.76%	235	0	235	10	10	0	218.5	218.5	0	242
美食-KY	-8.51%	-8.6	0	-8.6	1	1	0	101	101	0	92.4
王品	6.01%	1,049.2	52	997.2	-36	31	67	260.7	259.5	261.2	233.5
瓦城	-3.48%	-76.5	4.8	-81.3	7	9	2	244.5	244.1	246.5	232.5
雄獅	1.10%	4.5	4.5	0	0	3	3	136.4	135.7	137.2	161.5
富野	-4.01%	-60.2	-45.7	-14.4	7	51	44	29.4	29.9	28.8	27.8
寒舍	-34.04%	-233.4	-3.3	-230.1	-12	3	15	45.7	46.6	45.5	64.7
山富	-2.40%	-182.3	18.6	-200.8	-11	43	54	140.6	140.3	140.7	159
五福	4.07%	12.7	12.7	0	0	4	4	78	76.4	79.6	124.5
雲品	0.28%	1.5	-2.4	3.9	-2	5	7	75.4	75.7	75.2	73.3
彰銀	-4.35%	-6.1	0.1	-6.1	-6	2	8	17.4	17.4	17.4	18.5
京城銀	54.09%	20.5	0	20.5	1	1	0	37.9	37.9	0	58.4
台中銀	20.53%	45.7	0	45.7	15	15	0	14.9	14.9	0	17.9
旺旺保	-0.99%	-18.3	-23.5	5.2	-1	46	47	39.4	39.7	39.2	34
華票	7.16%	4.1	0	4.1	4	4	0	14.3	14.3	0	15.4
臺企銀	-30.20%	-79.1	0	-79.1	-20	0	20	13.1	0	13.1	17.1
聯邦銀		0	0	0	0	0	0	13.4	13.5	13.4	15.7
新產	21.20%	73	0.9	72.1	2	5	2	68.9	68.8	69.2	92.8
第一保		0	0	0	0	0	0	17.9	0	17.9	25.3
三商壽	17.78%	0.9	0	0.9	1	1	0	5.1	5.1	0	6
華南金	-25.24%	-57.8	0	-57.8	-11	0	11	20.8	0	20.8	26.1
富邦金	-20.02%	-443.1	0	-443.1	-36	0	36	61.5	61.5	61.5	73.8
國泰金	-13.96%	-44.2	0.8	-45	-3	3	7	45.3	45.1	45.3	56.6
開發金	-7.24%	-24.1	0.5	-24.7	-8	20	29	11.5	11.5	11.5	14.3
玉山金	-12.68%	-105.9	0.3	-106.3	-31	3	34	24.6	24.5	24.6	28
元大金	-26.50%	-92	-0.2	-91.8	-12	1	14	24.8	25	24.8	31.9
兆豐金	-5.94%	-106.8	-1.7	-105.2	-40	7	47	38.3	38.5	38.2	40.9
台新金	4.46%	4	0	4	3	5	1	17.7	17.7	17.7	18.7
新光金	-0.67%	-3.4	0	-3.4	-53	4	57	9	9	9	9
國票金	-5.84%	-4.1	-0.1	-4	-1	5	6	11.6	11.6	11.6	15.5
永豐金	22.45%	12.4	0	12.4	3	3	0	18.4	18.4	0	22.6
中信金	-37.55%	-3,914.8	1.5	-3,916.3	-336	77	413	25.2	25.2	25.2	36.9
第一金	-2.08%	-16.7	-0.6	-16.1	-20	10	30	26.8	26.9	26.8	27.6
王道銀行	-8.84%	-3.4	0	-3.4	-3	1	4	9.5	9.5	9.5	10.6
遠百	43.50%	287.1	-0.2	287.3	26	27	1	24.4	24.5	24.3	35.5
三商	-22.58%	-35.4	0	-35.4	-12	0	12	13.1	13.1	13.1	16
麗嬰房		0	0	0	0	0	0	6.4	6.4	0	6.8
農林		0	0	0	0	0	0	21	21.2	20.9	21.1
潤泰全	-24.38%	-86.1	0	-86.1	-6	0	6	58.9	0	58.9	73.2
淘帝-KY	17.35%	3.9	0	3.9	-1	0	2	11.4	12.3	11.4	9.4
健和興	-14.00%	-19.4	0	-19.4	-2	0	2	69.3	0	69.3	79
豐達科	29.17%	129.3	0	129.3	5	5	0	88.6	88.6	0	114.5
神基	-21.42%	-630.8	28	-658.7	-24	12	37	79.6	77.8	80.2	106.5
晶豪科	-0.05%	-1.3	-10.7	9.4	-3	26	29	92.6	92.9	92.4	89.3
大立光	-6.96%	-294	0	-294	-2	0	2	2,113	2,128	2,113	2,260
今皓	-11.39%	-86	0	-86	22	22	0	34.3	34.3	0	30.4
晟銘電	-11.67%	-436.8	-34.7	-402.2	-11	71	83	45.1	45.4	44.9	78.4
聯陽	1.42%	21.8	21.8	0	0	10	10	153.4	152.3	154.4	167.5
奇鋐	12.81%	1,683.4	26.2	1,657.2	5	42	37	312.9	312.6	313.3	644
亞光	1.11%	2.8	1.1	1.7	1	4	3	63	62.8	63.2	64.5
威強電	-2.15%	-23	-14.8	-8.2	-1	13	14	76.4	77	75.9	84.1
信邦	-1.82%	-20.9	-13.5	-7.5	2	4	2	287.5	289.7	283	286
憶聲	3.02%	1	1	0	0	2	2	16.5	16.3	16.8	20.3
星通	5.96%	60	-3.3	63.3	3	22	19	45.7	45.8	45.6	66.9
盛達	14.75%	11	0	11	2	2	0	37.3	37.3	0	42.8
零壹	0.66%	6	6	0	0	14	14	65.2	64.9	65.4	73.3
偉訓	-5.15%	-28.4	-0.9	-27.5	-4	4	8	68.9	69	68.8	75.7
威健		0	0	0	0	0	0	27.5	0	27.5	35.3
聯詠	2.40%	93.1	-0.7	93.8	0	8	7	485.1	485.2	485.1	579
智原	-1.85%	-122.5	-6.3	-116.2	1	20	18	330.4	330.6	330.2	272.5
文曄	0.06%	6.6	6.6	0	0	83	83	143.7	143.7	143.8	124.5
欣興	0.67%	13.4	13.4	0	0	13	13	154	153.4	154.5	182.5
全台	-0.04%	0	0	0	0	4	4	29.9	29.9	29.9	32.1
揚智	1.24%	14.4	-22.8	37.1	-9	37	46	25.1	25.4	24.8	20.7
晶技	7.62%	52.2	0.1	52.1	4	7	3	98	98	98	111
科風	-3.98%	-8.3	2.8	-11.1	1	5	4	41.4	41.1	41.8	30
健鼎	-10.07%	-345.1	-29.1	-316	-11	7	18	190.4	193.4	189.3	218
台灣大	-7.80%	-7.6	0	-7.6	-1	0	1	97.4	0	97.4	105
建碁	1.37%	2.6	2.6	0	0	3	3	63.1	62.7	63.5	62.2
益登	6.06%	2.8	0	2.8	2	2	0	23.1	23.1	0	24.5
精金	13.27%	1.2	0	1.2	-1	0	1	9.4	0	9.4	8.2
力特	-2.10%	-2.1	-0.3	-1.8	-1	1	3	32.6	32.8	32.6	33.5
夆典	-17.41%	-9.7	0	-9.7	-5	0	5	11.2	0	11.2	13.2
蔚華科	-32.40%	-77.3	-2.4	-74.9	-1	4	6	39.8	40.1	39.5	77
富華新	24.81%	6.6	0	6.6	1	1	0	26.4	26.4	0	33
喬鼎		0	0	0	0	0	0	11.4	11.4	0	12.9
立德		0	0	0	0	0	0	19.7	19.7	0	20.4
華晶科	15.64%	37	0.1	36.9	6	7	1	33.8	33.8	33.9	40
銘異		0	0	0	0	0	0	20.1	20.1	0	30.5
建漢	1.38%	5.1	1	4.1	-15	1	16	23.1	22.1	23.1	22.9
協禧	-1.17%	-0.4	0	-0.4	1	1	0	34.3	34.3	0	33.9
天方能源	-0.71%	-0.6	-0.6	0	0	3	3	25.9	26	25.8	34.5
僑威	2.04%	48.3	1.6	46.7	-5	23	28	84.5	84.5	84.5	75.2
聯亞	0.99%	1	1	0	0	1	1	100.6	100	101	126.5
網龍	-5.70%	-5.5	0	-5.5	-2	0	2	48.3	0	48.3	51
艾訊	-3.11%	-13	1	-14	-4	1	5	83.6	82.8	83.8	87.3
聯傑	-8.73%	-46.6	5.5	-52.1	8	14	6	38.1	37.8	38.7	31.3
穩懋	5.58%	155.3	2.8	152.5	-9	8	18	154.6	154.4	154.8	139.5
笙泉	-4.34%	-73.3	5.9	-79.2	8	35	26	48.3	48.2	48.4	39.4
弘塑	0.53%	2.5	2.5	0	0	1	1	469.3	468	470.5	974
晶宏	-1.23%	-8.3	-6.6	-1.7	1	7	6	96.8	97.3	96.2	95.6
大綜	47.34%	659.7	3.1	656.6	12	18	6	77.4	77.3	77.8	132
正達	-0.58%	-1	-1	0	0	10	10	17	17.1	17	23.5
璟德	1.11%	2.5	0	2.5	-1	0	1	224.5	0	224.5	222
波若威	12.42%	342.5	54.8	287.7	13	31	18	89	87.9	90.9	110
基亞	6.65%	57.2	3.9	53.3	-2	12	15	57.4	57.2	57.5	39.8
鑫龍騰	-69.93%	-56	0.4	-56.4	-4	1	5	16	15.7	16.1	30.2
景碩	0.97%	8.5	5	3.5	-2	7	9	97.1	96.7	97.5	95.7
樺晟	13.93%	2.2	0	2.2	-1	0	1	16.1	0	16.1	13.9
佰研	0.10%	0.1	-5.7	5.8	-1	1	2	48.6	52.4	46.8	41
耀勝	-115.89%	-42,352.9	0	-42,352.9	-526	0	526	69.5	0	69.5	150
全科	1.15%	0.4	0.4	0	0	1	1	34.7	34.5	34.9	35.2
茂訊	-1.13%	-2.4	-2.4	0	0	3	3	70.8	71.2	70.4	101
優群	-1.80%	-72	-42	-30	-2	25	27	148.3	149.2	147.5	162.5
大學光		0	0	0	0	0	0	303.3	303.3	0	255.5
台嘉碩	-1.03%	-1.8	-1.8	0	0	6	6	29.2	29.4	29.1	28.7
原相	-1.70%	-576.5	-463.4	-113.1	-5	240	245	138.3	139.3	137.4	160
金麗科	-4.29%	-124.2	43.3	-167.5	-1	19	20	144.9	143.7	146	313.5
緯創	0.14%	58.8	-43.5	102.3	5	449	444	94.5	94.5	94.4	115
光環	-81.08%	-452.3	0	-452.3	-20	0	20	27.9	0	27.9	50.5
威剛	-0.71%	-55.7	-68.2	12.4	1	77	75	101.8	102.3	101.4	108.5
欣銓	-4.47%	-96.1	9.5	-105.6	-20	12	32	67.2	66.6	67.4	72.7
台星科	55.15%	45.5	0	45.5	1	1	0	82.5	82.5	0	128
宇環	-0.14%	-0.2	-0.2	0	0	6	6	23.7	23.8	23.7	18.1
廣寰科	-124.30%	-57.3	0	-57.3	-2	0	2	23.1	0	23.1	51.7
宜特	-34.51%	-187.2	0.5	-187.7	-5	1	6	90.4	90	90.5	128
東浦	1.79%	2.5	-0.8	3.3	-3	2	5	27.9	28.2	27.8	26.7
鈊象		0	0	0	0	0	0	646.4	646	646.4	993
勝德		0	0	0	0	0	0	15.8	15.8	0	23.3
昇貿	-9.11%	-5.5	0	-5.5	-1	0	1	60.4	0	60.4	65.9
鼎天	1.10%	0.6	0.6	0	0	1	1	49.8	49.6	50.1	58.2
聯德		0	0	0	0	0	0	34.9	34.7	34.9	24.6
弘憶股	-0.72%	-0.3	-0.3	0	0	2	2	20.9	21	20.8	47.3
斐成		0	0	0	0	0	0	10.8	10.8	0	20.9
尼克森	1.63%	10.3	5.5	4.8	-1	10	11	57.4	57.2	57.7	52.9
建舜電	-6.87%	-33.9	-14.6	-19.3	5	19	14	25.9	26.4	25.3	22.5
加百裕	-12.15%	-3.4	0	-3.4	1	1	0	28.4	28.4	0	25
雙鴻	-69.63%	-7,034.4	1.8	-7,036.2	-15	16	31	325.9	325.8	325.9	795
旭品	0.19%	0.3	0.4	-0.1	1	5	4	31.4	31.3	31.4	31.3
泰碩	-8.64%	-41.1	1.7	-42.8	-4	4	8	59.5	59.2	59.6	70.3
麗清	9.55%	13.8	0.9	12.9	-2	1	3	48.2	47.5	48.4	42
先進光	-10.15%	-71.8	-9.3	-62.5	0	4	5	141.6	142.8	140.5	203
上詮	-4.16%	-93.4	-10.3	-83.1	-1	33	34	66.1	66.3	65.9	149
典範	-21.21%	-31.5	0	-31.5	-10	0	10	14.9	0	14.9	18
熱映	1.57%	0.3	0.3	0	0	1	1	22.2	22.1	22.4	24.1
精材	-6.85%	-106	-1.3	-104.7	7	12	4	129	129.1	128.8	116
新日興	-3.89%	-111.7	35.3	-146.9	-1	25	27	106.4	105.6	107	180.5
明泰	-4.14%	-7	0	-7	5	5	0	33.9	33.9	32.7	32.5
旭軟		0	0	0	0	0	0	18.9	18.9	0	32.4
漢科	106.83%	53.2	0	53.2	1	1	0	49.8	49.8	0	103
玉晶光	-21.24%	-246.5	3.8	-250.3	-1	1	3	386.9	384	387.8	513
奇鈦科	29.63%	13	0	13	1	1	0	44.1	44.1	0	57.1
榮創		0	0	0	0	0	0	18.8	18.8	0	26.2
類比科	5.54%	42.9	3.1	39.8	5	11	6	70.4	70.2	70.8	78.2
聯一光	1.04%	0.4	0.4	0	0	1	1	38.5	38.3	38.7	37.8
創意	-0.17%	-38.3	-38.3	0	0	14	14	1,592	1,593.4	1,590.6	1,410
利機	-0.39%	-5.5	-9.7	4.2	-1	11	12	118.6	119.1	118.2	114
展達	-25.41%	-40.8	0	-40.8	4	4	0	40.1	40.1	0	29.9
聯鈞	-12.26%	-461.8	-21.3	-440.5	-45	19	64	58.9	59.7	58.6	68.4
晶睿	5.63%	8	0	8	-1	0	1	142	0	142	134
進泰電子	3.37%	11.7	11.7	0	0	5	5	69.5	68.4	70.7	70
德晉	89.44%	269.7	-0.8	270.6	8	11	3	27.4	27.5	27.2	61.3
群創	-4.41%	-73.4	0.2	-73.6	-62	71	134	12.4	12.4	12.4	13.6
力致	-1.65%	-100.5	-44.3	-56.2	-4	37	41	148.5	149.1	148	162
崧騰	0.75%	0.7	0.7	0	0	2	2	43.4	43.3	43.6	51.7
昇達科	14.42%	291.5	-22.3	313.8	6	12	6	168.5	169.7	166	222
位速	-8.53%	-5	0.4	-5.3	1	2	1	29	28.9	29.3	23.6
矽瑪	0.35%	0.1	0.1	0	0	1	1	28.2	28.2	28.3	25.7
華擎	-2.09%	-4	-4	0	0	1	1	191	193	189	221
凡甲	30.22%	220	0	220	4	4	0	182	182	0	237
聚積	7.82%	15.8	0	15.8	-2	0	2	101	0	101	93.1
力旺	-0.17%	-15.4	166	-181.3	-1	3	4	2,225	2,193.3	2,248.7	2,430
晶相光	-0.45%	-0.4	-0.4	0	0	1	1	89.5	89.7	89.3	97.2
先益	-2.47%	-201.6	-108.1	-93.6	-173	77	250	32.6	33.7	32.3	32.9
台勝科	0.63%	2	2.3	-0.3	-1	1	2	159	157.5	159.8	160
嘉澤		0	0	0	0	0	0	871	0	871	1,515
晶彩科	-7.35%	-4.3	1.2	-5.6	-1	2	3	19.7	19.4	20	25.6
敦泰	-0.14%	-2.8	7.9	-10.6	4	23	18	84.8	84.6	85.1	82.5
兆利	-9.50%	-2,226	-540.6	-1,685.4	-52	83	135	173.6	177.6	171.1	203.5
神準	31.12%	75	0	75	-1	0	1	241	0	241	166
其陽	-87.01%	-67	0	-67	-2	0	2	38.5	0	38.5	72
聯合再生	-3.47%	-5.2	-1.7	-3.5	1	10	9	15	15.1	14.9	11.6
友威科	0.99%	0.5	0.5	0	0	1	1	50.5	50.2	50.7	50.6
辛耘	-22.54%	-127.4	3.5	-130.9	-1	2	3	188.4	187.4	189.1	320
閎康	0.45%	3.9	3.9	0	0	4	4	218.8	218.3	219.3	263.5
通嘉	-14.72%	-145.6	3.2	-148.8	-8	7	15	66	65.6	66.1	84.7
艾笛森	-0.62%	-0.1	-0.1	0	0	1	1	24.1	24.2	24	24.5
瑞鼎	-7.62%	-58.5	0	-58.5	-2	0	2	383.8	0	383.8	413
磐儀	-3.63%	-5.4	-5.4	0	0	3	3	49.6	50.5	48.7	41.9
智易	5.11%	16.9	0	16.9	-2	0	2	165.4	0	165.4	157
宏致	20.47%	12.2	0.3	11.9	1	2	1	29.7	29.6	29.9	41.5
碩天	21.96%	366	-13.7	379.7	5	8	3	208.3	209.6	205	285.5
洋華	-21.61%	-170.6	12.7	-183.3	-10	8	19	41.6	40.4	42	58.7
富晶通	0.09%	0.1	-0.7	0.8	1	3	2	28.4	28.5	28.2	29.3
盈正	14.43%	5.8	0	5.8	1	1	0	40.2	40.2	0	46
新鉅科	10.51%	38.6	1.6	37	-9	2	11	33.4	32.8	33.6	29.5
研勤		0	0	0	0	0	0	13.9	13.9	0	13.3
達邁	3.62%	3	1.9	1.1	1	2	1	41.5	40.8	42.8	41.9
健策	11.70%	1,288	70.2	1,217.9	3	19	15	579.6	577.5	582.2	882
世芯-KY	1.04%	744.5	744.5	0	0	24	24	2,980.1	2,964.6	2,995.6	2,855
鑫科	-21.28%	-22.9	0	-22.9	-3	0	3	36	0	36	43.6
貿聯-KY	-9.25%	-95	0	-95	4	4	0	256.7	256.7	0	233
圓展	-7.30%	-17	-2.8	-14.3	-3	2	5	46.7	47.7	46.3	51.1
家登	4.34%	48.5	9.8	38.7	1	3	2	372.3	370.3	375.3	409
亞太電	-4.40%	-2.8	0	-2.8	-9	0	9	7.2	0	7.2	7.5
榮昌		0	0	0	0	0	0	46.1	46.1	0	47.9
歐買尬	15.26%	25.4	0	25.4	2	2	0	83.2	83.2	0	95.9
湧德	35.62%	275.8	0	275.8	14	14	0	55.3	55.3	0	75
營邦	-2.90%	-581.3	-581.3	0	0	42	42	477.6	484.5	470.7	337.5
海華	16.48%	76	4.6	71.4	5	14	8	33	32.8	33.3	44.7
大眾控	3.57%	14.7	4	10.7	-1	5	6	68.7	68.3	69.1	58.4
大聯大	-12.47%	-27.1	2	-29.1	-2	1	3	72.4	70.9	72.9	87.5
欣陸	18.98%	217.7	0.3	217.5	39	41	2	28	28	28.1	33.6
合勤控	11.98%	352.6	73	279.7	-20	35	55	53.5	52.2	54.3	40.4
神達	-5.56%	-15.2	1.4	-16.6	-2	5	7	39	38.8	39.1	47.4
上緯投控	-68.31%	-1,176	0	-1,176	-19	0	19	90.6	0	90.6	152.5
連展投控	7.10%	3.4	0	3.4	5	5	0	9.5	9.5	0	10.2
日月光投控	-27.12%	-515.4	0	-515.4	-16	0	16	118.8	0	118.8	151
新晶投控	12.05%	152.7	0	152.7	-51	0	51	24.8	0	24.8	21.9
富采	0.41%	0.9	1.2	-0.3	1	5	4	43.4	43.3	43.6	43
定穎投控	14.58%	220.2	32.9	187.4	-7	10	18	83.9	81.8	85.1	61.7
東洋	4.46%	75.2	-2.5	77.7	-12	8	20	84.3	84.5	84.2	77.7
雃博	0.18%	0.1	0.1	0	0	2	2	27.6	27.6	27.6	28
懷特	-9.79%	-20.5	-2.1	-18.4	4	9	4	23.2	23.4	22.8	19.7
聯上	-43.03%	-23	-1.8	-21.2	0	1	2	26.8	27.9	26.1	47.3
健喬	0.86%	1.3	-0.5	1.8	1	4	3	37.8	37.9	37.8	39.7
旭富		0	0	0	0	0	0	89.2	89.2	0	91.5
友華	3.18%	2.6	0.9	1.7	1	2	1	40.8	40.6	41.4	42.3
優盛	0.41%	0.1	0.1	0	0	1	1	24.4	24.3	24.4	22.8
中天	-7.52%	-224.6	24.1	-248.7	15	52	36	57.4	57.1	57.8	41.6
聯合	-16.64%	-182.8	1.4	-184.2	-9	5	14	78.5	78.3	78.5	99
健亞	-1.81%	-3	0.3	-3.3	1	6	5	27.2	27.2	27.2	23.9
浩泰	-44.56%	-57.1	0	-57.1	-6	0	6	21.4	0	21.4	30.9
亞諾法	3.09%	1	0	1	0	0	1	32.4	32.5	32.4	31.4
國光生	8.79%	14.2	0.1	14.2	-3	2	5	32.4	32.4	32.4	27.7
中裕	2.69%	4.6	4.2	0.4	-1	1	2	85.4	82.6	86.8	86.4
訊聯基因		0	0	0	0	0	0	41.8	41.8	0	55.5
智擎	11.18%	1,482.7	32.6	1,450.1	-66	48	115	115.3	114.9	115.5	93.9
承業醫	1.12%	16.5	16.5	0	0	23	23	64	63.6	64.3	52.4
松瑞藥	0.33%	1.7	-5.1	6.8	3	25	21	20.5	20.6	20.4	22.4
醣聯	5.00%	2.9	-0.7	3.6	-1	1	2	29	29.5	28.8	25.2
安克	5.46%	15.6	6.3	9.2	-3	7	10	28.5	28	28.9	25.8
中華食		0	0	0	0	0	0	99.5	0	99.5	95.6
世坤	7.90%	26.2	26.2	0	0	9	9	36.8	35.3	38.2	43.5
光明		0	0	0	0	0	0	32.1	32.2	32	48.7
利勤		0	0	0	0	0	0	20	20	0	17.2
高鋒		0	0	0	0	0	0	16.1	16.1	0	16.3
東台		0	0	0	0	0	0	17.7	17.7	0	20.5
江興鍛		0	0	0	0	0	0	31	31	0	29.2
瑞智	4.48%	8.1	-0.5	8.5	1	9	8	20	20	19.9	28.5
協易機	-2.69%	-55.9	-6.2	-49.7	-4	71	76	27.3	27.4	27.3	37.2
晟田	-2.16%	-0.6	0	-0.6	-1	0	1	30.2	0	30.2	30.8
科嶠	-2.47%	-3.2	-3.2	0	0	2	2	64.7	65.5	63.9	85.1
萬在		0	0	0	0	0	0	37.7	0	37.7	53.8
長佳	3.87%	1.3	1.3	0	0	1	1	33.6	32.9	34.2	39
力達-KY	-7.63%	-2.4	0	-2.4	1	1	0	32.1	32.1	0	29.7
寶緯	28.31%	118.3	0	118.3	16	16	0	26.1	26.1	0	33.5
健椿	5.35%	20	2.1	17.9	1	13	12	28.8	28.7	28.9	46.6
元翎	5.88%	1.4	0	1.4	0	0	1	24.6	24.3	24.7	23.2
捷流閥業	-12.81%	-163	0	-163	-14	0	14	90.9	0	90.9	102.5
光隆精密-KY	-10.43%	-22.8	0	-22.8	3	3	0	72.9	72.9	0	65.3
台灣精銳	-33.74%	-68.5	0	-68.5	-1	0	1	203	0	203	271.5
中美實		0	0	0	0	0	0	13	13	0	13.4
大恭	-6.07%	-1.7	0	-1.7	-1	0	1	27.2	0	27.2	28.9
美琪瑪		0	0	0	0	0	0	79.9	79.9	0	74.5
永昕	2.82%	8.1	1.4	6.7	1	8	7	35.9	35.8	36	42.5
泰博	2.10%	3.1	3.1	0	0	1	1	147.4	145.9	149	162
華廣	-2.53%	-54.6	-1.9	-52.7	5	27	22	80	80	80	69.5
康普	-15.13%	-11.5	0	-11.5	1	1	0	76	76	0	64.5
合一	15.00%	1,842.2	229.6	1,612.6	-18	33	52	236.2	231.9	238.9	154
台耀	3.90%	10.2	3.6	6.6	1	3	2	87.3	86.5	88.4	93.1
強生	22.93%	21.1	0	21.1	-1	0	1	92	0	92	70.9
材料-KY	-2.05%	-433.8	-252	-181.8	0	21	20	1,009.7	1,015.8	1,003.2	834
南寶	-49.90%	-123	0	-123	-1	0	1	246.5	0	246.5	369.5
遠傳	6.08%	141.9	-0.9	142.8	28	30	2	77.8	77.8	77.4	82.9
正文	0.57%	3.9	-0.2	4.1	16	20	4	33.7	33.7	33.6	34
前鼎	0.70%	27.4	-15.1	42.5	8	41	33	96	96.2	95.7	101.5
新復興	272.79%	63.2	0	63.2	1	1	0	23.2	23.2	0	86.3
德英	-0.98%	-1.7	0	-1.7	-3	0	3	57.5	0	57.5	58.1
致伸	-34.54%	-88.8	-0.5	-88.3	-3	1	4	64.3	64.7	64.2	93.6
事欣科	7.70%	5.4	0	5.4	-1	1	2	35.1	35.1	35.1	29.7
新唐	1.51%	15.5	7.1	8.4	-2	6	8	128.7	128	129.2	125
燦星網	-27.54%	-7.6	0	-7.6	0	0	1	27.6	28.3	27.6	35.2
新盛力	-0.04%	0	0	0	-4	0	4	30.2	0	30.2	30.3
友輝	-21.93%	-23.6	0	-23.6	-2	0	2	53.8	0	53.8	65.6
太極	15.88%	12.6	0	12.6	-3	0	3	26.5	0	26.5	22.3
和碩	-27.44%	-530.7	0.7	-531.4	-22	2	25	77.4	77	77.4	100.5
嘉彰	-7.71%	-65.2	1.6	-66.8	-16	4	20	42.3	41.9	42.3	46.5
辣椒		0	0	0	0	0	0	27.7	27.7	0	41.4
臻鼎-KY	-13.48%	-82.5	0	-82.5	-5	1	6	102	102	102	118.5
誠美材	8.24%	11.4	0.5	10.8	6	11	5	12.5	12.5	12.6	14.3
天鈺	0.74%	5.6	-3.1	8.7	1	3	2	251.7	252.3	250.8	261
譜瑞-KY	-8.16%	-1,276	-135	-1,141	3	15	11	1,043.1	1,048.3	1,036	763
十銓	-0.03%	-3.3	-3.3	0	0	124	124	90.7	90.8	90.7	107.5
立積	0.63%	2.5	2.5	0	0	3	3	131.4	131	131.8	180.5
眾達-KY	1.68%	3.9	3.9	0	0	3	3	78	77.4	78.7	69
華星光	-15.09%	-502.1	50.7	-552.8	10	19	8	175.2	173.3	179.6	123
榮剛	-19.54%	-187.9	0.3	-188.1	-20	1	21	45.8	45.5	45.8	55.2
久陽	-19.58%	-19.9	0	-19.9	-5	0	5	20.3	0	20.3	24.3
凱衛	-3.33%	-2	0	-2	2	2	0	30	30	0	29
訊連	6.23%	24.4	4.6	19.8	-3	1	4	98	94.3	98.9	92.3
亞昕	-6.16%	-20.4	5.5	-25.9	-2	10	12	27.6	27.4	27.9	40.9
全訊	-0.31%	-0.5	0	-0.5	0	0	1	163.8	167	163.5	164
東科-KY	-96.31%	-57.4	0	-57.4	-1	0	1	59.6	0	59.6	117
立凱-KY	-22.72%	-10.9	0	-10.9	1	1	0	48	48	0	37.1
雷笛克光學	41.27%	19.3	0	19.3	2	2	0	23.3	23.3	0	33
乙盛-KY	-0.90%	-1.6	0.3	-1.9	2	3	1	57.9	57.9	58.2	56.9
虹堡	-1.95%	-303.5	91.1	-394.6	20	109	89	142.7	142.2	143.3	122.5
祥碩	0.45%	130	130	0	0	22	22	1,312.7	1,309.8	1,315.7	1,925
笙科	-2.46%	-5.7	-5	-0.7	1	7	6	33.4	33.7	32.9	33
jpp-KY	3.82%	5	0	5	-1	0	1	131	0	131	126
宜鼎	0.04%	0.7	0.7	0	0	6	6	315.3	315.2	315.3	282
桂盟		0	0	0	0	0	0	127	127	0	143
系統電	-1.48%	-3	0	-3	-6	0	6	33.8	0	33.8	34.3
美而快	1.94%	21	70.4	-49.4	2	11	9	98.2	94.7	102.5	70
建榮	21.28%	165.1	2.7	162.4	-10	2	12	64.7	63.5	64.8	48.6
立衛		0	0	0	0	0	0	19	19	0	19.8
世界	34.90%	166.8	0	166.8	7	7	0	68.3	68.3	0	92.1
鈺創	0.60%	5.5	5.5	0	0	21	21	43.4	43.3	43.5	47.8
中光電	-14.85%	-53.4	3.7	-57.2	-1	3	5	72	71.2	72.4	101
合正	-36.47%	-44.9	0	-44.9	-5	0	5	24.6	0	24.6	33.6
青雲	-2.24%	-19.8	-19.8	0	0	16	16	55.2	55.8	54.6	67.3
中磊	1.50%	47	10.4	36.6	-6	19	26	120.5	120.2	120.7	115.5
中菲	-17.87%	-18.5	0	-18.5	-1	0	1	103.5	0	103.5	122
國眾	10.00%	3.3	0	3.3	1	1	0	33	33	0	36.3
台半	-9.29%	-7.5	0	-7.5	1	1	0	80.9	80.9	0	73.4
振發	-4.22%	-1.2	-1.2	0	0	2	2	14.8	15.1	14.5	34.3
新門	0.80%	0.5	0.5	0	0	1	1	62.5	62.2	62.7	159
崇越	1.42%	2.5	2.5	0	0	1	1	175.8	174.5	177	260
高技	-6.62%	-160.9	2.5	-163.4	5	20	14	121.5	121.4	121.6	94.2
佶優	5.70%	6.3	1.8	4.5	2	5	3	21.9	21.7	22.3	24
宣德	16.54%	8.7	0	8.7	1	1	0	52.6	52.6	0	61.3
霖宏	-6.78%	-35.6	2.5	-38.1	-14	4	18	29.2	28.7	29.3	32
富驊	-4.19%	-1.9	0	-1.9	1	1	0	45.4	45.4	0	43.5
瀚宇博	2.20%	4.9	-0.7	5.7	2	4	2	55.7	55.8	55.4	58.6
松翰	2.52%	1.3	0	1.3	1	1	0	49.7	49.7	0	50.9
德宏	9.41%	2.4	0	2.4	-2	0	2	12.8	0	12.8	11.6
智冠	-42.44%	-87	0	-87	-2	0	2	102.5	0	102.5	146
中美晶	-5.88%	-92	7	-99	-6	3	9	173.9	172.2	174.5	191
同亨	4.32%	1	1	0	0	1	1	22.7	22.2	23.2	27.1
德昌		0	0	0	0	0	0	69.1	69.1	0	71.3
雙喜	3.05%	0.6	0.6	0	0	1	1	21.3	21	21.7	22.4
隆大	14.95%	28.8	0.7	28.1	2	7	5	27.5	27.5	27.6	41.5
力泰	-24.91%	-80.2	-0.4	-79.8	-4	1	5	64.4	64.7	64.3	84.3
工信	15.25%	174.7	19.3	155.4	46	116	70	9.9	9.8	10	13.2
鄉林	12.80%	3.9	0	3.9	3	3	0	10.3	10.3	0	11.6
長虹	-65.19%	-95.9	0	-95.9	-2	0	2	73.6	0	73.6	121.5
永固-KY	8.85%	9.6	0	9.6	-3	0	3	36.4	0	36.4	33.2
四維航	18.68%	141.8	0.1	141.7	39	42	3	18.1	18.1	18.1	21.7
中菲行	9.83%	15.8	0	15.8	1	2	1	80.4	80.4	80.4	96.2
老爺知		0	0	0	0	0	0	48.3	48.3	0	48.5
鳳凰	2.55%	14.1	14.1	0	0	8	8	69.1	68.2	70	79.8
中租-KY	-12.75%	-156.5	0	-156.5	7	7	0	175.4	175.4	0	153
上海商銀		0	0	0	0	0	0	44.6	44.6	0	46.3
合庫金	-1.45%	-1.9	0.1	-1.9	-2	2	5	25.7	25.7	25.8	26.4
全家		0	0	0	0	0	0	182	182	0	191.5
寶雅		0	0	0	0	0	0	514.9	516	512	498.5
南仁湖	-9.60%	-2.6	0	-2.6	2	2	0	13.3	13.3	0	12
大洋-KY	-19.49%	-23.1	0	-23.1	10	10	0	11.9	11.9	0	9.5
康和證	-1.01%	-0.3	-0.3	0	0	2	2	12.4	12.5	12.4	16
元大期	-50.17%	-30.1	0	-30.1	-1	0	1	60	0	60	90.1
群益期		0	0	0	0	0	0	46.4	0	46.4	61.6
創惟	4.15%	17.9	5.6	12.4	0	3	4	108.1	107	108.9	96.5
大宇資	1.14%	3.3	-0.4	3.8	-3	1	4	72.8	73.2	72.8	71.5
邁達特	-2.12%	-24.1	-8.9	-15.2	2	17	15	66.9	67.2	66.6	59.6
久威	10.80%	7.5	-0.9	8.3	-1	1	2	34.7	35.3	34.4	26.1
鎰勝	20.32%	82.7	0	82.7	9	9	0	45.2	45.2	0	54.4
彩晶	-8.60%	-9.5	0	-9.5	10	10	0	11.1	11.1	0	10.1
迎廣	3.12%	177.9	139.4	38.4	1	113	112	50.5	49.9	51.1	88.3
建達	2.42%	27.1	27.1	0	0	39	39	28.7	28.4	29.1	23.4
擎邦	2.96%	50.5	28.6	21.9	2	32	29	53.3	52.8	53.8	60.1
業強	0.65%	0.4	0.4	0	0	2	2	31	30.9	31.1	36.4
廣運	-25.36%	-161.2	-8.1	-153	-3	8	12	53	53.6	52.5	90.8
信音	3.58%	5	5	0	0	5	5	28	27.5	28.5	31.7
九豪	1.07%	1.5	1.5	0	0	6	6	23.3	23.2	23.4	25.4
上福	10.69%	3.7	0	3.7	1	1	0	34.6	34.6	0	38.3
普誠	16.30%	4.8	0	4.8	0	0	1	29.1	30	29.1	24.3
金橋	-11.90%	-38.3	-0.8	-37.5	18	20	2	16.1	16.1	15.7	14.1
萬旭	11.44%	2.2	0	2.2	1	1	0	18.8	18.8	0	21
茂達	-8.21%	-95.7	2.3	-97.9	-2	5	7	166.4	166.1	166.5	215.5
亞翔	13.24%	1,132.9	-9.2	1,142.1	12	64	52	133.7	133.8	133.6	229
振曜	18.64%	319.4	4.6	314.8	9	20	10	85.7	85.5	86	117
頎邦	12.45%	8.7	0	8.7	1	1	0	69.9	69.9	0	78.6
驊宏資	-7.26%	-31.6	-3.3	-28.2	6	13	7	33.4	33.6	33.1	28.9
撼訊	-3.12%	-49.7	-6.6	-43.1	2	17	14	93.6	93.9	93.4	79.5
鈞寶	-2.75%	-2.3	0	-2.3	3	3	0	27.9	27.9	0	27.2
松上	-2.96%	-14.1	3.3	-17.4	5	18	12	26.6	26.5	26.7	23.6
禾昌	-12.34%	-25.3	0	-25.3	6	6	0	34.2	34.2	0	30
欣技	-1.22%	-0.3	-0.3	0	0	1	1	24.5	24.7	24.4	20.8
華電網	22.60%	4	0	4	1	1	0	17.7	17.7	0	21.7
宏齊	8.37%	6.6	0	6.6	-3	0	3	26.1	0	26.1	23.9
統振		0	0	0	0	0	0	54.8	54.8	0	54.1
信昌電	-3.78%	-23.8	-0.8	-23	11	13	2	48.3	48.3	48	46.3
立敦		0	0	0	0	0	0	35.7	35.7	0	39.2
瑞儀	0.79%	1	1	0	0	1	1	126.5	126	127	196
亞通	1.05%	1	0.9	0.1	2	3	1	30.3	30.1	31	30.1
橘子	-2.01%	-1.4	-1.4	0	0	1	1	69.8	70.5	69.1	84.2
合晶	-3.25%	-17	4.8	-21.8	6	12	6	43.4	43.2	44	39.6
幃翔		0	0	0	0	0	0	16.9	16.9	0	16.1
萬潤	16.30%	84	-4.5	88.5	1	4	3	128.9	129.5	128	218
廣明	13.60%	237.8	-12.1	249.9	13	23	10	76	76.4	75.2	95.6
豐藝	-1.50%	-1.7	-1.7	0	0	2	2	56.7	57.1	56.3	89.8
精成科	-4.63%	-26.6	0.3	-26.9	-3	6	9	63.9	63.9	63.9	72.9
帆宣		0	0	0	0	0	0	133.5	0	133.5	154.5
佳必琪	56.15%	358.5	1.6	356.9	6	7	1	91.2	91	92.6	150.5
盛群	-7.12%	-124.4	2.1	-126.5	21	27	6	64.7	64.6	65	58.6
海韻電	4.23%	12.2	1.4	10.8	-1	2	3	96.2	95.8	96.4	85.6
艾華	-1.15%	-2.7	-2.7	0	0	3	3	78.4	78.8	77.9	134
聯茂	-18.66%	-423.3	-36.4	-386.9	-18	9	27	84	87	83	104.5
精誠	14.74%	45.5	1.5	44	2	3	1	102.9	102.5	104	124.5
晉泰		0	0	0	0	0	0	65	0	65	85
旺矽	-65.77%	-3,606	11.4	-3,617.4	-17	9	26	210.9	209.9	211.2	424
茂綸	-65.42%	-28	0	-28	0	0	1	42.8	43	42.8	70.8
全譜	0.00%	0	0	0	6	6	0	24.8	24.8	0	24.8
系微	-8.01%	-184.8	15.5	-200.3	-1	13	15	153.8	153.2	154.4	254.5
旺玖	-15.10%	-39.9	0.5	-40.4	-5	5	10	26.4	26.4	26.5	34.6
高僑	-6.15%	-16.3	-1.2	-15.1	7	9	2	29.3	29.5	28.9	27.3
華孚	-4.87%	-261.6	25.8	-287.4	8	45	36	119.4	119	119.8	87.1
驊訊	-7.02%	-90.1	2.3	-92.4	-15	11	26	49.4	49.2	49.4	55.6
力成	-54.17%	-58.5	0	-58.5	0	0	1	108	106.5	108	166.5
迅杰	-11.64%	-191.8	-1.1	-190.7	-29	2	31	53.2	53.7	53.1	59.7
立端	-0.86%	-1.6	-1.9	0.3	-1	1	2	92.8	94.1	92.2	91.9
矽格	19.91%	109.8	-1.9	111.7	7	9	2	61.3	61.4	60.5	77.4
久元	32.00%	18.4	0	18.4	1	1	0	57.5	57.5	0	75.9
普萊德	22.88%	148.5	0	148.5	5	5	0	129.8	129.8	0	159.5
台郡	-15.30%	-65.5	0	-65.5	-5	0	5	85.6	0	85.6	98.7
同欣電	-0.36%	-1	-1	0	0	2	2	138.8	139	138.5	149
台燿	-16.57%	-287.5	5.5	-293	-5	10	15	115.7	115.4	115.9	174.5
元山	-47.51%	-19.1	0	-19.1	-1	0	1	40.2	0	40.2	59.3
台表科	28.94%	53.2	0	53.2	2	2	0	91.9	91.9	0	118.5
胡連	3.11%	14.5	0	14.5	3	3	0	155.2	155.2	0	160
康舒	3.16%	23.5	0.3	23.2	-11	8	19	39.2	39.2	39.2	37.1
佳邦	8.65%	558	-32.3	590.3	53	86	33	75	75.3	74.3	86.4
啟碁	0.61%	28	-27.3	55.3	7	33	26	139.6	140.1	139.1	148
聯嘉	2.52%	3.7	0	3.7	5	5	0	29.8	29.8	0	30.6
良維	-3.76%	-100.3	-1.1	-99.2	-8	31	40	66.8	66.8	66.8	77.8
沛亨	11.62%	162	1	161	-2	4	6	232.4	232.3	232.5	152
迅德	-14.12%	-18.2	-3.7	-14.6	-1	1	2	64.5	66.9	63.3	77.8
旭隼		0	0	0	0	0	0	1,416	1,416	0	1,630
群電	-20.93%	-26.5	0	-26.5	-1	0	1	126.9	117.5	127	153.5
矽力*-KY	0.60%	2	2	0	0	1	1	334.5	333.5	335.5	410
詠昇	12.25%	15.9	0	15.9	-5	0	5	26	0	26	22.9
統新	9.84%	15.1	1.6	13.5	-1	1	2	76.7	75.7	77.3	63.7
迅得	-8.96%	-28.4	1.5	-29.9	-2	1	3	105.7	104.6	106.1	121
光聖	84.67%	308.2	-1	309.2	3	5	2	72.8	72.9	72.5	176
元晶	1.19%	1.3	1.3	0	0	4	4	28.3	28.1	28.5	28.1
藥華藥	-1.46%	-80.2	-89.5	9.3	-1	14	15	365.3	368.7	362.3	353
鈺邦	1.61%	1	1	0	0	1	1	62.3	61.8	62.8	121
訊芯-KY	-29.61%	-360.5	-7	-353.5	-5	5	10	121.8	122.7	121.3	192
益得	-11.02%	-5.4	0	-5.4	-2	0	2	24.5	0	24.5	27.2
大樹		0	0	0	0	0	0	346.9	346.9	0	277
保瑞	2.58%	301.9	-10.4	312.4	4	18	14	649.6	649.9	649.2	728
安集	2.11%	1.6	0	1.6	-2	0	2	37.9	0	37.9	37.1
點序	3.36%	6.6	6.6	0	0	2	2	98.2	96.5	99.8	78
環球晶	0.60%	15.6	0	15.6	-5	0	5	516.1	517	516.1	513
晶碩	-0.19%	-3.8	-3.8	0	0	5	5	400.6	401	400.3	506
生華科	6.81%	39.6	-8.3	47.9	-3	7	10	58.2	58.9	57.7	41.7
科懋		0	0	0	0	0	0	27.9	27.9	0	28.1
台塑化	11.71%	171.2	3.5	167.7	-15	3	18	81.2	80.2	81.4	70.2
聚和	3.96%	3	0	3	2	2	0	37.9	37.9	0	39.4
穎崴	-9.88%	-329.5	33.7	-363.2	-1	3	5	667	660.2	671.4	853
捷敏-KY		0	0	0	0	0	0	68	68	0	69.8
達發	-46.81%	-213	0	-213	-1	0	1	455	0	455	668
明達醫	5.75%	5	0	5	-1	0	1	86.9	0	86.9	81.9
創威	-6.08%	-51.2	-23	-28.2	7	16	9	52.6	53.5	51	49.5
愛普*	-0.44%	-44.6	13.1	-57.7	0	25	24	409	408.7	409.2	351
瑞耘	-2.65%	-3.4	0	-3.4	-2	0	2	63.5	0	63.5	65.2
晶心科	2.04%	25.5	-0.2	25.7	-1	2	3	416.7	416.8	416.7	391
倉和	-11.17%	-164	-118.6	-45.5	-1	9	10	146.8	153.7	140.6	186
泰福-KY	10.69%	29.8	2.5	27.3	-1	3	4	69.7	69.2	70.1	42.8
正基	5.56%	4.6	4.6	0	0	1	1	82.7	80.4	85	145
高端疫苗	27.32%	98.5	0	98.5	-5	0	5	72.1	0	72.1	52.4
長科*	23.28%	14.9	0	14.9	2	2	0	32	32	0	39.5
北極星藥業-KY	2.10%	3	2.4	0.6	1	2	1	71.5	70.7	73.1	71.3
興能高	-0.10%	-0.1	-0.1	0	0	2	2	25.4	25.4	25.4	24.1
逸達	-10.25%	-26.1	0	-26.1	-3	0	3	84.9	0	84.9	93.6
勁豐		0	0	0	0	0	0	102.5	102.5	0	132.5
達邦蛋白	-58.96%	-20.4	0	-20.4	-2	0	2	17.3	0	17.3	27.5
鼎基	-70.11%	-430	-1.6	-428.4	-4	1	5	122.7	124	122.4	229.5
台康生技	-22.58%	-118	0	-118	5	5	0	104.5	104.5	0	80.9
普鴻		0	0	0	0	0	0	87.5	87.5	0	87.9
台灣銘板	13.64%	18	0	18	-1	0	1	132	0	132	114
帝寶		0	0	0	0	0	0	134.9	134.1	138.6	220.5
必應	0.15%	3.8	-3.8	7.6	1	28	26	91.6	91.7	91.6	95.5
M31	1.67%	661.2	-990.1	1,651.3	16	41	25	966.8	981.8	942.2	1,085
華安	2.52%	1.7	1.7	0	0	1	1	67.6	66.7	68.4	54
聯策	-12.36%	-4.8	0	-4.8	-1	0	1	38.9	0	38.9	43.7
群翊	-2.64%	-31	-31	0	0	7	7	167.7	169.9	165.5	225
信紘科	-4.07%	-3.2	-3.2	0	0	1	1	78.7	80.3	77.1	188.5
緯穎	-6.55%	-2,324.5	-651.3	-1,673.2	-2	18	20	1,775.4	1,794.6	1,758.4	2,595
鈺太	4.43%	18	0	18	-1	0	1	406	0	406	388
安格	41.38%	24	0	24	1	1	0	58	58	0	82
安碁資訊	1.19%	4	4	0	0	2	2	168	167	169	171.5
洋基工程		0	0	0	0	0	0	270	270	0	370.5
芯鼎	0.52%	0.3	0.3	0	0	1	1	48.4	48.3	48.6	52.4
東捷資訊	4.53%	2.3	0	2.3	-1	0	1	50.8	0	50.8	48.5
軒郁		0	0	0	0	0	0	279.8	279.8	0	289
力智	0.79%	6	6	0	0	3	3	253	252	254	266
昇佳電子	-3.46%	-276	-83.9	-192.1	1	15	14	532.2	535.1	529.1	343
叡揚	-3.92%	-77.5	-24.4	-53.1	2	14	12	141.1	142	140	115.5
綠界科技		0	0	0	0	0	0	430.4	430.4	0	456
力積電	-10.94%	-156.6	-4.7	-151.9	38	50	12	28.6	28.7	28.3	24.7
展碁國際	18.34%	29.2	0	29.2	3	3	0	53.1	53.1	0	62.8
AES-KY	2.92%	59	59	0	0	3	3	673.2	663.3	683	664
華景電	-5.44%	-14.5	0	-14.5	-2	0	2	133.3	0	133.3	140.5
采鈺	-26.79%	-168	0	-168	-3	0	3	209	0	209	265
來頡	8.71%	33	1	32	2	3	1	126.3	126	127	142
富世達	-74.59%	-5,839.9	180.3	-6,020.2	-19	4	23	340.4	302.1	347.1	664
森崴能源	-2.12%	-39.7	15.3	-55	-4	13	17	110.2	109.6	110.7	124.5
峰源-KY	-17.07%	-18.3	0.6	-18.9	-1	2	3	35.7	35.6	35.9	54.8
濾能		0	0	0	0	0	0	48	48	0	70.9
長佳智能	-6.49%	-46.4	-7.6	-38.8	2	7	5	102.2	102.8	101.3	83.4
睿生光電	3.80%	3.2	3.2	0	0	1	1	84.3	82.7	85.9	72.2
雲豹能源-創	65.89%	56.6	0	56.6	1	1	0	85.9	85.9	0	142.5
鑽石投資	20.14%	617.9	18.1	599.8	-41	16	57	53.8	52.9	54.1	39.5
宸曜		0	0	0	0	0	0	107	107	0	127.5
意德士	-30.73%	-63	0	-63	-2	0	2	102.5	0	102.5	134
雷虎	47.58%	76.8	0	76.8	3	3	0	53.8	53.8	0	79.4
榮群	0.34%	3.4	-7.8	11.1	-21	19	40	24.5	24.8	24.4	23.9
長園科	-0.71%	-0.5	-0.5	0	0	2	2	35.4	35.6	35.3	28.9
蜜望實	-7.76%	-6.4	-0.8	-5.6	2	3	1	27.5	27.7	26.9	24.9
網家	29.22%	82.6	0	82.6	-6	0	6	47.1	0	47.1	33.4
南電	-3.40%	-31.7	9	-40.7	1	4	3	232.9	231.7	234.7	191
德勝	6.46%	21.4	4.2	17.2	-1	3	4	82.8	82	83.4	66.2
晶采	7.02%	7.8	0	7.8	3	3	0	37.1	37.1	0	39.7
廣積	1.16%	1.9	0.5	1.4	1	2	1	82.1	81.9	82.4	83.3
安國	-38.38%	-180.5	11.3	-191.8	-2	6	8	58.8	57.7	59.6	155.5
凱碩	-46.97%	-19.9	0.3	-20.1	-2	1	3	14.1	13.9	14.2	24.2
全達	-1.07%	-8.9	-1.9	-7	9	23	14	36	36.1	35.9	35.3
元太	8.55%	102.9	11.2	91.7	2	7	5	172.1	171.2	173.4	217
伍豐	0.90%	0.3	0.3	0	0	1	1	33.5	33.3	33.6	29.9
洛碁		0	0	0	0	0	0	39	0	39	60.4
巨虹	-17.86%	-831.9	0	-831.9	50	50	0	93.1	93.1	0	76.5
福華	-32.05%	-25	1.8	-26.8	-1	1	2	39	37.8	39.6	66.4
宏捷科	1.05%	60.5	71.3	-10.8	-2	45	47	122.3	121.5	123.1	128.5
品安	4.67%	5.5	0.2	5.3	1	3	2	39.3	39.2	39.3	44.6
保銳	0.56%	0.1	0	0.1	1	1	0	17.9	17.9	0	18
瀚荃	21.98%	82	0	82	10	10	0	37.3	37.3	0	45.5
華東	-10.42%	-20.6	-1.7	-18.8	-5	8	13	15.2	15.3	15.1	18.9
至上	47.77%	339	1	338.1	12	13	1	54.6	54.5	55.5	82.7
振樺電	15.24%	80	0	80	5	5	0	105	105	0	121
福懋科	-1.54%	-0.6	0	-0.6	1	1	0	38.9	38.9	0	38.3
南茂	2.98%	32.2	-1.8	33.9	7	28	21	38.6	38.6	38.5	43.5
達方	-27.05%	-352.3	-0.8	-351.5	-21	5	26	50.1	50.2	50.1	66.8
智捷	12.22%	38.6	5	33.6	-15	4	20	15.8	14.8	16	13.9
精星	-13.24%	-35.6	-1.4	-34.1	3	5	2	53.7	53.9	53.2	42.6
勤誠	-4.62%	-682.4	-173.8	-508.6	-6	63	69	214	215.5	212.7	297.5
寶一	8.93%	3.8	0	3.8	1	1	0	42	42	0	45.8
巨有科技	-5.59%	-967	-113.9	-853.1	-69	15	84	205.8	212.2	204.6	217
新漢		0	0	0	0	0	0	41.8	41.8	0	51.8
菱光	0.51%	1.5	0	1.5	-10	0	10	29.7	0	29.7	29.5
朋程	-0.44%	-1.5	-1.5	0	0	2	2	168.9	169.3	168.5	186.5
富鼎		0	0	0	0	0	0	85.9	85.9	0	82.7
宇瞻	-9.15%	-5.4	0	-5.4	-1	0	1	59	0	59	64.4
群聯	4.92%	255.7	21.8	233.9	2	11	9	472.1	471	473.5	588
益張	23.61%	86.4	0	86.4	6	6	0	61	61	0	75.4
金居	3.12%	7.6	-0.5	8.1	1	4	3	60.9	60.9	60.8	69
千附	0.27%	0.1	0.1	0	0	1	1	37.7	37.7	37.8	40.6
盛弘	0.45%	0.1	0.1	0	0	1	1	33.2	33.2	33.3	31.9
福貞-KY		0	0	0	0	0	0	14.2	14.2	0	13.9
明揚	-24.44%	-14.1	0	-14.1	1	1	0	57.7	57.7	0	43.6
紅木-KY	-2.70%	-7.6	0	-7.6	5	5	0	56.3	56.3	0	54.8
東生華	1.74%	9.9	1.5	8.4	1	10	9	56.9	56.8	57	65.2
鉅邁	17.29%	63.6	0	63.6	6	6	0	61.3	61.3	0	71.9
大江	9.25%	198.1	-1.2	199.3	-7	4	12	178.5	178.7	178.4	153.5
阿瘦		0	0	0	0	0	0	11.8	11.8	0	12.2
華研	1.94%	4	0	4	2	2	0	103	103	0	105
霹靂		0	0	0	0	0	0	23.2	23.2	0	23.9
富邦媒		0	0	0	0	0	0	537.1	538	532.9	415.5
東哥遊艇	-0.48%	-5.5	9.8	-15.3	1	3	2	379.3	377.3	382.3	362
光隆	16.25%	16.8	0	16.8	2	2	0	51.7	51.7	0	60.1
台汽電	17.63%	13.9	0	13.9	2	2	0	39.5	39.5	0	46.5
富堡		0	0	0	0	0	0	20.4	20.4	0	20
青鋼	-20.06%	-6.4	0	-6.4	-1	0	1	32.2	0	32.2	38.6
智通		0	0	0	0	0	0	85.7	85.7	0	142.5
國統	-22.38%	-82.5	4.8	-87.3	-2	7	9	41	40.6	41.3	84.9
新天地	0.80%	8.4	-4	12.4	21	39	18	26.9	27	26.7	27.6
森鉅	2.53%	9.5	0	9.5	-5	0	5	75	0	75	73.1
高力	-12.89%	-1,004.5	45.1	-1,049.6	-5	31	36	216.4	215.6	217.1	427
泰金寶-DR	-0.53%	0	0	0	0	1	1	2.9	2.9	2.9	3.7
鈺齊-KY	5.07%	7	0	7	-1	0	1	138	0	138	131
寶成	-29.73%	-8.8	0	-8.8	-1	0	1	29.6	0	29.6	38.4
豐泰	16.32%	31	0	31	-1	0	1	190	0	190	159
偉聯		0	0	0	0	0	0	10.1	10.1	0	13.6
中保科		0	0	0	0	0	0	117.5	116.5	117.5	128
巨大	32.84%	112.5	0	112.5	2	2	0	171.3	171.3	0	227.5
福興	-15.86%	-259.1	3.4	-262.5	-31	3	34	48	47	48.1	56.6
中鼎	-0.43%	-2.8	6.4	-9.1	-1	13	15	42.5	42.2	42.7	47.3
百和	-11.36%	-20.5	0	-20.5	-3	0	3	60.2	0	60.2	67
宏全	-59.81%	-375	0	-375	-5	0	6	104.5	103.5	104.5	167
信義	15.21%	4.4	0	4.4	1	1	0	28.6	28.6	0	33
裕融		0	0	0	0	0	0	184.5	0	184.5	144
茂順	-3.22%	-13	0	-13	3	3	0	134.3	134.3	134	130
好樂迪	0.98%	1.8	0	1.8	-2	0	2	91.5	0	91.5	90.6
潤泰新	-11.78%	-12	0.3	-12.4	-1	2	3	34.1	34	34.2	46.6
琉園		0	0	0	0	0	0	14.3	14.3	0	23.1
萬國通	36.43%	236.1	-0.6	236.7	-19	4	23	28.2	28.3	28.2	15.7
佳龍	-23.28%	-5.6	0	-5.6	0	0	1	24.3	25.3	24.3	29.9
世紀鋼	-13.33%	-2,012	-425.4	-1,586.6	-17	84	101	149.5	152.2	147.2	240.5