元大-樹板券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大-樹板券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/08/23 ~ 2019/08/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昂寶-KY	13.69%	149.5	7.8	141.8	3	6	3	182.1	181.2	183.8	228.5
緯軟	0.38%	3	-14.3	17.3	3	6	3	132.2	133.8	129	139.5
元大台灣50	34.34%	82.8	2.1	80.6	1	3	2	80.3	79.9	81	160.5
元大高股息	36.01%	117.6	0.2	117.3	10	12	2	27.2	27.2	27.3	38.9
富邦上証	-1.70%	-1.1	0	-1.1	2	2	0	31.1	31.1	0	30.6
元大台灣50正2	-358.47%	-8,819.9	4.2	-8,824	-55	8	63	39.1	38.6	39.1	199.6
元大台灣50反1	49.32%	461.7	4	457.7	-58	22	80	11.7	11.6	11.7	3.9
富邦上証正2	22.09%	703	0.4	702.6	-67	1	68	46.8	46.4	46.8	36.3
期元大S&P黃金	19.37%	30.4	-0.1	30.5	6	7	1	22.5	22.5	22.4	27.6
元大滬深300正2	1.17%	140.2	64.2	76	-23	649	672	17.8	17.8	17.9	14.6
期元大S&P石油	8.36%	39.7	0.6	39.1	27	29	2	16.4	16.4	16.7	17.8
元大S&P500	86.09%	279.3	0.4	278.8	11	12	1	27	27	27.4	52.4
復華香港正2	1.46%	1.1	1.1	0	0	3	3	26	25.8	26.2	10.8
國泰中國A50正2	21.96%	167.3	1.1	166.2	-20	3	23	33.1	32.8	33.2	24.9
富邦NASDAQ正2	201.34%	22,465.3	23.6	22,441.7	299	335	36	33.3	33.2	33.9	108.3
元大S&P原油正2	29.70%	914.7	140	774.7	-55	158	213	14.5	13.9	14.8	0.8
期元大S&P原油反1	53.57%	42.8	0	42.8	-5	0	5	16	0	16	7.4
富邦VIX	34.73%	947	-28.9	975.9	-248	252	500	5.5	5.5	5.4	1.5
國泰20年美債正2	-71.10%	-100.1	0	-100.1	5	5	0	28.2	28.2	0	8.1
富邦公司治理	81.76%	17.3	0	17.3	1	1	0	21.2	21.2	0	38.6
期元大S&P黃金正2	43.08%	172.1	0	172.1	17	17	0	23.5	23.5	0	33.6
復華富時不動產	-45.24%	-47.9	0	-47.9	6	6	0	17.7	17.7	0	9.7
期元大道瓊白銀	21.52%	4.5	0	4.5	1	1	0	21	21	0	25.5
元大臺灣ESG永續	98.82%	375.6	-0.1	375.7	18	19	1	20	20	19.9	40.9
台泥	-9.94%	-48.9	-1.4	-47.5	9	13	4	37.8	37.9	37.6	32.7
亞泥	-2.67%	-11.3	0	-11.3	-9	1	10	42.2	42.2	42.2	43.5
味全	-28.44%	-14.9	0	-14.9	2	2	0	26.2	26.2	0	18.8
大成	47.84%	56.4	0	56.4	3	3	0	39.3	39.3	0	58.1
卜蜂	53.40%	110.7	0	110.7	2	3	0	69.1	69.1	69.5	106
愛之味	73.97%	76.9	0	76.9	15	15	0	6.9	6.9	0	12.1
聯華	100.60%	33.8	0	33.8	1	1	0	33.6	33.6	0	67.4
聯華食	129.41%	55	0	55	1	1	0	42.5	42.5	0	97.5
茂生農經	-7.60%	-15.7	-8.5	-7.2	-3	1	4	51.5	58.3	49.8	52.2
台塑	18.98%	52.7	2	50.7	-1	1	3	92.5	91	93	67.7
南亞	6.01%	12.2	0.7	11.5	-1	2	3	67.7	67.5	67.8	56.3
台聚	25.81%	6.4	0	6.4	2	2	0	12.4	12.4	0	15.6
華夏	0.01%	0	0	0	0	1	1	19.5	19.5	19.5	17.8
台苯	-40.80%	-126.4	0	-126.4	14	14	0	22.1	22.1	0	13.1
國喬	-25.70%	-52.3	0	-52.3	10	11	1	18.5	18.5	18.5	13.3
聯成		0	0	0	0	0	0	10	0	10	13.3
中石化	4.11%	6.9	0.7	6.1	11	17	6	9.8	9.8	9.9	10.4
上曜	-65.98%	-132.5	0	-132.5	-17	0	17	11.8	0	11.8	19.6
東陽	157.88%	70.1	0	70.1	1	1	0	44.4	44.4	0	114.5
大洋	0.65%	0.2	0.2	0	0	1	1	30.6	30.5	30.7	39.3
台化	2.92%	35.2	5.1	30.1	-1	13	14	86	85.8	86.2	56.1
廣華-KY	51.10%	34.9	0	34.9	-1	0	1	68.4	0	68.4	33.5
昭輝	49.97%	68.2	2.1	66.1	2	3	1	45.5	45	47	78
新纖	33.86%	42.5	0	42.5	10	10	0	12.6	12.6	0	16.8
華友聯	254.22%	527.5	0	527.5	5	5	0	41.5	41.5	0	147
勤益控	11.69%	10.7	-0.7	11.5	1	4	3	23	23.1	22.9	34.6
名軒	-249.69%	-40.7	0	-40.7	-1	0	1	16.3	0	16.3	57
力麗	-4.73%	-10.2	-0.1	-10	-21	3	24	9	9	9	9.4
台富	92.55%	14.9	0	14.9	2	2	0	8.1	8.1	0	15.5
集盛	21.18%	5.4	-0.3	5.6	0	3	2	8.4	8.5	8.4	14.2
聚陽	108.64%	201.8	0	201.8	1	1	0	185.7	185.7	0	387.5
士電	-586.18%	-500.6	0	-500.6	-2	0	2	42.7	0	42.7	293
東元	-101.26%	-153.1	-0.1	-153	-5	1	6	25.2	25.3	25.2	55.8
中興電	-752.73%	-2,376.8	0	-2,376.8	-15	0	15	21.1	0	21.1	179.5
力山	46.86%	43.3	0	43.3	-1	0	1	92.3	0	92.3	49.1
堤維西	-24.02%	-397.5	4.2	-401.7	-18	36	54	30.6	30.6	30.7	53
鑽全	-18.16%	-66.2	0	-66.2	7	7	0	52.1	52.1	0	42.7
恩德	26.29%	12.7	0	12.7	5	5	0	9.7	9.7	0	12.2
樂事綠能	-134.35%	-98.8	0	-98.8	-5	0	5	14.7	0	14.7	34.5
中砂	67.73%	196.3	3.8	192.5	1	5	4	58	57.5	58.5	250
倉佑	21.71%	58	-2.2	60.2	10	11	1	24.3	24.5	22.3	30.5
濱川	-1.45%	-0.7	-0.7	0	0	2	2	22.4	22.6	22.3	23.6
信錦	35.14%	27.3	0	27.3	1	1	0	77.7	77.7	0	105
永冠-KY	-2.00%	-0.9	0	-0.9	1	1	0	47.4	47.4	0	46.5
亞德客-KY	98.98%	4,088.5	-38.6	4,127.1	5	13	8	317.7	319.6	314.8	1,145
直得	-26.52%	-46.7	0	-46.7	2	2	0	88.1	88.1	0	64.7
宏佳騰	-14.75%	-35.8	-7.6	-28.2	3	6	3	40.4	41.3	38.8	31.9
華新	126.82%	87.3	0.2	87.2	4	5	1	13.8	13.8	13.9	35.6
大亞	-430.35%	-432.5	0	-432.5	-10	0	10	10.1	0	10.1	53.3
宏泰	-275.25%	-27.8	0	-27.8	-1	0	1	10.1	0	10.1	37.9
艾美特-KY	1.06%	0.3	0.3	0	0	1	1	33.1	33	33.3	16
南僑	20.55%	52.5	0	52.5	5	5	0	51.1	51.1	0	61.6
葡萄王	10.37%	39.5	6	33.5	-1	1	2	190.5	186.5	192.5	159
和益	54.30%	13.9	0	13.9	2	2	0	12.8	12.8	0	19.8
東聯	-18.40%	-3.9	0	-3.9	1	1	0	21.2	21.2	0	17.3
和桐		0	0	0	0	0	0	7	0	7	9.6
中纖	3.74%	0.6	0	0.6	-2	0	2	8	0	8	7.7
台肥	0.11%	0.1	0.1	0	0	2	2	45.1	45.1	45.1	64.6
花仙子	-30.01%	-24.1	0	-24.1	1	1	0	80.3	80.3	0	56.2
喬山	0.63%	4.4	-0.1	4.5	1	8	7	86.8	86.8	86.7	91.3
寶齡富錦	-1.19%	-2.1	-2.1	0	0	2	2	87.9	88.4	87.4	94.5
中化生	-1.94%	-2.6	-2.6	0	0	4	4	33.5	33.9	33.2	46.2
和康生	-66.50%	-321	0	-321	-19	0	19	25.4	0	25.4	42.3
訊聯	-30.41%	-51.5	-3.8	-47.7	-2	2	4	42.4	43.7	41.7	65.6
光洋科	95.90%	84.2	0	84.2	4	4	0	22	22	0	43
神隆	-0.04%	0	0	0	0	6	6	23.2	23.2	23.2	27.6
美時	-45.71%	-180.1	3	-183.1	-1	3	4	98.5	97.9	98.9	282
寶利徠	-18.62%	-18.4	0	-18.4	4	4	0	24.7	24.7	0	20.1
富喬	25.99%	19.7	0	19.7	5	5	0	15.2	15.2	0	19.2
正隆	66.38%	11.6	0	11.6	1	1	0	17.4	17.4	0	29
華紙	-126.12%	-75.8	0	-75.8	-6	0	6	10	0	10	22.7
寶隆	28.86%	3.6	0	3.6	1	1	0	12.3	12.3	0	15.9
榮成	-7.42%	-3.1	0	-3.1	-3	0	3	14.2	0	14.2	15.2
中鋼	5.29%	6.1	0	6.1	4	5	1	23.1	23.1	23.1	24.6
東和鋼鐵	238.98%	49.4	0	49.4	1	1	0	20.7	20.7	0	70
第一銅	-379.87%	-71.7	0	-71.7	-2	0	2	9.4	0	9.4	45.3
大成鋼	-1.62%	-13.6	3.9	-17.5	12	22	10	38.2	38.1	38.5	36.7
新光鋼	123.01%	165.2	0	165.2	5	5	0	26.9	26.9	0	59.9
上銀	2.90%	79	37.8	41.2	-3	8	11	247.7	245	249.7	236
國際中橡	37.97%	198.2	2.5	195.7	-13	3	16	32.6	31.9	32.8	17.7
正新	-8.95%	-77.4	3.1	-80.4	-15	5	20	43.2	42.7	43.3	48.7
厚生	42.05%	31.2	0	31.2	4	4	0	18.6	18.6	0	26.4
裕隆	93.83%	216	-0.2	216.2	4	11	7	20.9	20.9	20.9	75
台船	-29.25%	-7.4	0	-7.4	1	1	0	25.3	25.3	0	17.9
劍麟	-7.06%	-27.5	0.8	-28.3	2	3	1	129.9	129.7	130.5	115.5
光寶科	43.55%	495.1	-16.1	511.2	10	23	13	49.4	49.9	48.6	101
聯電	183.90%	194	0.3	193.7	4	8	3	13.2	13.2	13.2	51.9
台達電	17.82%	181.5	3.7	177.8	1	7	6	145.5	145.2	145.8	323
金寶	42.23%	8.7	0	8.7	2	2	0	10.3	10.3	0	14.7
華通	24.36%	1,140.4	12.6	1,127.9	24	147	123	31.9	31.8	31.9	78.8
台揚	-22.74%	-136.7	-0.7	-136	-22	3	25	24	24.3	24	30.2
楠梓電	-12.94%	-149.9	-26.9	-123	-12	22	34	34.1	34.8	33.6	43.9
鴻海	43.53%	3,163.8	28.3	3,135.5	31	100	68	72.7	72.5	72.9	170.5
中環	-8.83%	-120.5	-2.8	-117.6	-24	153	177	7.7	7.7	7.7	12.6
仁寶	-67.30%	-130.2	0.2	-130.5	-7	4	11	17.6	17.6	17.6	36.3
國巨	-21.25%	-988.5	270.3	-1,258.8	-3	18	21	221.5	213.4	228.4	648
廣宇	-39.58%	-125.4	-0.7	-124.7	-11	2	13	24.4	24.7	24.3	35.7
華泰	192.99%	325.7	-0.6	326.3	8	9	1	18.8	18.8	18.3	59.6
台積電	68.59%	5,502	41.1	5,460.9	10	32	22	250.7	249.9	251.8	796
友訊	15.98%	11.9	0.7	11.2	2	6	4	12.4	12.3	12.5	18
旺宏	1.50%	33.6	21.5	12.1	-11	71	82	27.3	27.1	27.4	26.4
光罩	-89.92%	-1,111.9	7.8	-1,119.7	-27	17	44	28.1	27.8	28.2	69.7
台亞	-7.81%	-65.1	21.2	-86.3	-6	30	36	23.1	22.8	23.5	37.9
茂矽		0	0	0	0	0	0	19.5	0	19.5	30.5
華邦電	41.96%	459.6	0.2	459.5	59	64	5	17.1	17.1	17.2	24.9
智邦	0.27%	3	3	0	0	7	7	161.4	161.1	161.6	444
聯強	123.51%	223.3	0	223.3	5	5	0	36.2	36.2	0	80.8
錸德	-13.17%	-3.4	0	-3.4	3	3	0	8.6	8.6	0	7.5
佳世達	-53.48%	-20.5	0.3	-20.8	-1	1	2	19.2	19	19.3	40
宏碁	-120.64%	-60.8	0.2	-61	-2	1	3	16.8	16.7	16.9	47.4
鴻準	-4.03%	-30.6	0	-30.6	11	12	0	63.3	63.4	63	60.8
敬鵬	28.40%	63.4	0	63.4	7	7	0	31.9	31.9	0	41
英業達	-24.25%	-30.9	2.3	-33.2	-1	5	6	21.2	21	21.4	54.6
華碩	-135.41%	-546.4	0	-546.4	-2	0	2	201.8	0	201.8	475
廷鑫	66.35%	18	0	18	-2	0	2	13.6	0	13.6	4.6
所羅門	-374.04%	-497.1	0	-497.1	-6	0	6	22.2	0	22.2	105
藍天	44.78%	13.5	0	13.5	1	1	0	30.2	30.2	0	43.7
矽統	604.70%	96.5	0	96.5	2	2	0	8	8	0	56.2
燿華	-7.80%	-5,160.8	-60.4	-5,100.4	-2,354	136	2,490	26.6	27	26.5	28.7
金像電	-1,003.15%	-9,227.1	0.7	-9,227.8	-50	16	66	13.9	13.9	13.9	198.5
大同	-33.99%	-137.6	6.4	-144	-3	21	24	16.9	16.7	17	65
佳能	31.06%	25.3	0.6	24.8	1	5	4	16.3	16.3	16.4	41.1
凱美	47.62%	85.3	0.1	85.2	3	5	2	35.8	35.8	35.9	64.2
技嘉	-179.83%	-2,305.9	2.6	-2,308.5	-9	15	24	53.4	53.3	53.5	310
微星	8.08%	95.9	17.1	78.8	1	14	13	84.8	84.2	85.5	163
瑞昱	0.69%	7.1	7.1	0	0	5	5	205.4	204.6	206.1	532
廣達	273.69%	2,858.9	3.4	2,855.6	12	19	6	55	54.8	55.4	274.5
台光電	63.24%	857.5	-2.7	860.3	3	10	7	135.6	135.8	135.4	422.5
群光	-129.49%	-230.2	0	-230.2	-2	0	2	88.9	0	88.9	204
精元	50.57%	249.5	-0.7	250.2	10	13	3	37.9	38	37.8	63
威盛	-278.20%	-446.9	0	-446.9	-5	0	5	32.1	0	32.1	121.5
正崴	-23.46%	-49.3	3.8	-53.1	-4	2	6	35.1	33.7	35.5	48.8
億光	54.65%	74.9	-0.9	75.8	2	5	3	27.4	27.5	27.2	65.4
映泰	-81.94%	-18.6	0	-18.6	-2	0	2	11.4	0	11.4	20.7
凌陽	9.34%	13.2	-0.7	13.9	1	10	9	14.1	14.2	14.1	28.1
毅嘉	0.59%	1.2	1.2	0	0	12	12	17	17	17.1	33.8
漢唐	-0.46%	-2.8	-2.8	0	0	4	4	153.2	153.6	152.9	383.5
輔信	-52.77%	-6.2	0	-6.2	-1	0	1	11.8	0	11.8	18
國碩	144.02%	117.4	0	117.4	10	10	0	8.2	8.2	0	19.9
南亞科	1.38%	76.7	16.1	60.6	-8	70	78	71.5	71.4	71.6	64
友達	-81.34%	-121.9	2	-123.9	-13	6	19	7.9	7.6	8	17.5
中華電	17.06%	18.4	0	18.4	1	1	0	107.6	107.6	0	126
圓剛	-253.74%	-27.1	0	-27.1	-1	0	1	10.7	0	10.7	37.9
仲琦	35.07%	53.4	-0.2	53.7	4	8	3	19	19.1	19	29.8
新巨	-74.03%	-25.6	0	-25.6	-1	0	1	34.7	0	34.7	60.3
建準	33.67%	799.3	-11.8	811.1	10	62	52	38.3	38.4	38.2	119.5
燦坤	-101.68%	-18.2	0	-18.2	-1	0	1	17.9	0	17.9	36
聯昌	-20.99%	-10.8	0	-10.8	-5	0	5	10.3	0	10.3	12.5
偉詮電	0.00%	0	0	0	0	5	5	28	28	28	60.9
美律	-10.68%	-217.5	-11.8	-205.7	10	14	4	145.4	146.1	143.1	125.5
超豐	-52.63%	-21.6	0	-21.6	-1	0	1	41	0	41	62.5
新美齊	-127.42%	-47.4	0	-47.4	-3	0	3	12.4	0	12.4	28.2
晶電	46.07%	249.2	2.8	246.3	13	24	11	22.5	22.5	22.7	41.4
京元電子	60.46%	649.7	-3.7	653.4	13	31	18	34.7	34.7	34.5	85
凌群	-249.09%	-205.5	0	-205.5	-5	0	5	16.5	0	16.5	57.6
聯發科	1.56%	45	45	0	0	8	8	360.4	357.6	363.3	1,095
全新	43.59%	323.5	-2	325.5	7	8	1	92.8	93	91	139.5
奇力新	-6.21%	-88.5	8.2	-96.6	-4	14	19	75	74.7	75.3	94.6
義隆	30.80%	426.4	12.6	413.8	5	16	10	86.5	86	87.3	155
建通	-233.68%	-67.9	0	-67.9	-3	0	3	9.7	0	9.7	32.3
光群雷	0.75%	4.7	7.5	-2.8	-4	22	26	24.2	24.1	24.4	25.1
盟立	19.00%	159.5	0	159.5	20	20	0	42	42	0	50
資通	44.06%	41.7	3.1	38.7	1	5	4	19	18.6	19.4	57.3
立隆電	1.25%	1.1	1.1	0	0	2	2	43.8	43.6	44.1	79.1
可成	1.85%	4	4	0	0	1	1	216	214	218	218.5
大毅	-8.76%	-12.5	0.4	-12.9	-1	3	4	35.8	35.7	35.9	48.8
敦陽科	-146.91%	-225.8	0	-225.8	-3	0	3	51.2	0	51.2	126.5
強茂	19.16%	79.6	-2.7	82.3	3	15	12	27.7	27.8	27.5	55.2
百容	-18.23%	-7.4	0	-7.4	-2	0	2	20.3	0	20.3	24
希華	32.22%	100.7	0.2	100.5	9	15	6	20.8	20.8	20.9	32
兆赫	12.50%	150.2	4.8	145.4	-31	18	49	24.5	24.3	24.6	19.9
一詮	-904.73%	-152.9	0	-152.9	-2	0	2	8.5	0	8.5	84.9
瑞軒	45.79%	14.7	0	14.7	3	3	0	10.7	10.7	0	15.6
華新科	0.05%	1.5	-39.3	40.8	-1	19	20	154.8	155.8	153.8	113
宏達電	12.19%	46.2	2.6	43.6	6	11	5	34.5	34.3	34.8	41.6
冠德	-45.43%	-163.8	-1.2	-162.7	-6	6	12	30.1	30.2	30	57.1
宏盛		0	0	0	0	0	0	19.8	0	19.8	27.1
達欣工	88.64%	35.3	0	35.3	1	2	1	19.9	19.9	19.9	55.2
聯上發	65.13%	109.2	1.4	107.8	13	18	5	9.3	9.3	9.5	17.6
興富發	3.76%	3.7	0.1	3.6	-1	1	2	49.2	49.2	49.3	45.7
日勝生	-6.25%	-1.5	0	-1.5	2	2	0	12	12	0	11.3
益航	-35.08%	-21.4	0	-21.4	5	5	0	12.2	12.2	0	7.9
長榮	1,115.51%	989.3	0.2	989.1	6	7	1	12.7	12.7	12.8	177.5
新興	62.73%	10.4	0	10.4	1	1	0	16.5	16.5	0	26.9
裕民	8.52%	23.5	-1	24.5	1	8	7	34.5	34.5	34.4	59
陽明	-592.20%	-5,326.8	0	-5,326.8	-113	0	113	8	0	8	55.1
華航	132.30%	132.5	0	132.5	11	11	0	9.1	9.1	0	21.2
志信	260.14%	143.6	0	143.6	7	7	0	7.9	7.9	0	28.4
台航	81.17%	16.6	0	16.6	1	1	0	20.5	20.5	0	37.1
長榮航	157.91%	44	0	44	1	2	0	13.9	13.9	14.1	35.9
台灣高鐵	-9.09%	-153.9	11.6	-165.6	23	45	22	37.6	37.4	38	30.3
漢翔	66.99%	64.7	0	64.7	3	3	0	32.2	32.2	0	53.8
宅配通	-39.04%	-10.6	0	-10.6	-1	0	1	27.2	0	27.2	37.8
華園	-10.79%	-23.2	0	-23.2	-12	0	12	17.9	0	17.9	19.9
晶華	44.95%	73.5	0	73.5	1	1	0	163.5	163.5	0	237
美食-KY	13.42%	212.1	-0.1	212.1	-3	7	11	143.6	143.6	143.6	90.6
六角	1.48%	5	5	0	0	2	2	169	167.8	170.3	120
五福	0.98%	0.2	0.2	0	0	1	1	20.5	20.4	20.6	124
台中銀	-21.14%	-24.8	-0.2	-24.6	-4	6	10	11.7	11.7	11.7	17.9
中壽	-1.03%	-3	-3	0	0	12	12	24.3	24.4	24.2	30.6
臺企銀	24.74%	142	-0.2	142.2	30	47	16	12.2	12.2	12.2	16.8
聯邦銀	51.95%	16	0	16	3	3	0	10.2	10.2	0	15.6
遠東銀	9.75%	2.3	-0.8	3.1	1	2	1	12.1	12.3	11.6	15.4
華南金	26.23%	279.2	0.8	278.4	51	54	3	19.7	19.7	20	25.2
富邦金	-61.99%	-107	0	-107	-4	0	4	43.2	0	43.2	69.9
國泰金	22.23%	158.8	1.6	157.2	13	18	5	39.7	39.6	39.9	51.7
開發金	24.24%	52.4	0.6	51.8	11	24	13	9	9	9	13.7
玉山金	8.91%	42.2	0.5	41.7	13	19	5	24.9	24.9	25	27.9
元大金	-69.09%	-325.1	0.1	-325.2	-24	2	26	18.1	18	18.1	31.7
兆豐金	44.73%	301.5	0	301.5	24	24	0	28.1	28.1	0	40.7
台新金	-4.53%	-9.1	0.9	-10	-2	13	15	13.5	13.4	13.5	18.5
新光金	-2.66%	-16.2	-0.6	-15.7	62	67	5	9.1	9.1	9	8.9
國票金	-46.34%	-4.8	0	-4.8	-1	0	1	10.3	0	10.3	15
永豐金	86.58%	72.6	0	72.6	7	7	0	12	12	0	22.4
中信金	35.58%	193.6	1.8	191.8	12	27	15	20.2	20.1	20.2	36.1
第一金	-11.14%	-51.9	0.3	-52.3	-8	14	22	21.2	21.2	21.2	27.8
遠百	-40.56%	-9.7	0	-9.7	-1	0	1	23.8	0	23.8	33.5
三商	-19.63%	-59.8	0	-59.8	17	17	0	17.9	17.9	0	14.4
特力	-2.34%	-0.5	0	-0.5	1	1	0	21.4	21.4	0	20.9
統一超	-2.77%	-23.9	3.1	-27	1	3	1	287	286	289.1	272.5
潤泰全	-10.56%	-52.2	0	-52.2	6	7	1	70.6	70.6	70.6	61.9
淘帝-KY	-0.81%	-2.4	-2.4	0	0	3	3	99.2	99.6	98.8	9.3
豐達科	0.83%	8	-3.3	11.3	6	9	3	106.8	107.1	106	109
神基	98.69%	282.7	0.8	281.9	5	6	1	47.7	47.6	48.5	104
嘉晶	5.13%	53.5	5.9	47.6	4	21	16	49.6	49.5	49.9	59
奇鋐	466.26%	31,063.5	-58.1	31,121.6	51	153	102	43.5	43.8	43.2	654
亞光	7.75%	67.2	-0.3	67.5	-3	7	10	86.7	86.7	86.7	64.2
威強電	-116.48%	-84.8	0	-84.8	-2	0	2	36.4	0	36.4	78.8
憶聲	110.14%	396.9	1.3	395.6	32	55	23	6.6	6.5	6.6	18.9
禾伸堂	-7.06%	-12.5	-2.3	-10.2	-1	1	2	88.5	90	87.7	97.9
零壹	71.26%	791.9	14.9	777	20	33	13	33.7	33.4	34.5	72.2
佰鴻	50.00%	20.3	0	20.3	3	3	0	13.5	13.5	0	20.3
聯詠	-93.11%	-6,627.5	53.7	-6,681.2	-16	25	41	173.6	172.3	174.4	592
智原	-37.56%	-870.6	8.8	-879.4	-4	37	41	56.5	56.4	56.6	276.5
文曄	222.37%	676	0	676	8	8	0	38	38	0	122.5
欣興	-10.40%	-132.3	18.2	-150.5	-1	31	32	39.7	39.4	40	190.5
全台	66.41%	12.8	0	12.8	1	1	0	19.2	19.2	0	32
揚智	-13.63%	-9.6	-0.6	-9	-1	5	6	11.7	11.8	11.7	20.7
晶技	-2.17%	-109	-109	0	0	125	125	40.2	40.7	39.8	112.5
科風	1,048.08%	545	0	545	20	20	0	2.6	2.6	0	29.9
台灣大	5.50%	12.2	0	12.2	-2	0	2	111.1	0	111.1	105
訊舟	43.61%	37.9	0	37.9	8	8	0	10.9	10.9	0	15.6
精金	19.02%	84.7	7.3	77.4	-13	19	32	13.9	13.7	14.1	8.1
夆典	-42.86%	-7.8	0	-7.8	-2	0	2	9.1	0	9.1	13
喬鼎	-74.24%	-89.1	0	-89.1	-17	0	17	7.1	0	7.1	12.3
華晶科	-54.40%	-13.6	0	-13.6	-1	0	1	25	0	25	38.6
建漢	-24.39%	-26.1	0.4	-26.5	-4	3	7	15.3	15.2	15.3	22
聯亞	-49.30%	-122.5	0	-122.5	1	1	0	248.5	248.5	0	126
網龍	-1.57%	-4.5	-4.5	0	0	4	4	71.5	72.1	70.9	50.5
日電貿	16.50%	192	-0.2	192.2	9	25	16	46.5	46.5	46.5	67.9
穩懋	-25.17%	-2,516	-40.2	-2,475.8	20	38	18	263.1	263.8	261.6	140
好德	8.76%	6	0.4	5.6	-1	1	2	34	33.7	34.1	28.5
晶宏	0.59%	1.4	1.4	0	0	7	7	33.9	33.8	34	92
新揚科	13.86%	14	0	14	3	3	0	33.6	33.6	0	38.2
景岳	8.50%	4.3	0	4.3	-2	0	2	25.3	0	25.3	23.2
亞信	-151.22%	-994.2	-2.3	-991.9	-13	2	15	43.8	44.8	43.7	120
基亞	-17.76%	-65	0.6	-65.5	3	6	3	60.9	60.9	61.1	39.1
景碩	13.38%	71.8	15.4	56.4	1	14	13	38.3	37.8	38.9	94.2
志豐	1.76%	0.5	0.5	0	0	1	1	30.3	30	30.6	48.5
優群	67.19%	110.3	2.9	107.4	1	3	2	54.7	54.1	55.6	161.5
大學光	-185.50%	-794.1	5.9	-800	-4	5	9	47.6	46.8	48	248
台嘉碩	6.08%	28.5	-1.9	30.3	6	20	14	23.4	23.4	23.3	28.5
原相	-26.73%	-490	8.2	-498.2	-11	6	17	107.8	106.8	108.2	153.5
晟鈦	-2.69%	-6.8	0.2	-7	-5	13	18	14	13.9	14	15.4
緯創	-312.83%	-2,872.4	2.6	-2,875	-33	4	37	24.8	24.2	24.9	112
虹冠電	23.43%	23.8	0	23.8	2	2	0	50.8	50.8	0	62.7
威剛	-0.30%	-0.1	-0.1	0	0	1	1	49.4	49.5	49.4	113.5
台星科	-371.45%	-1,008.5	0	-1,008.5	-10	0	10	27.2	0	27.2	128
東碩	-5.71%	-3.6	0	-3.6	2	2	0	31.5	31.5	0	29.7
英濟	-116.67%	-75.6	0	-75.6	-4	0	4	16.2	0	16.2	35.1
岱稜	0.27%	0.1	0.1	0	0	2	2	28.1	28.1	28.1	35.9
閎暉		0	0	0	0	0	0	14.2	0	14.2	39.5
弘憶股	-83.71%	-149.8	3.7	-153.5	-5	6	11	16.3	15.9	16.5	47.2
尼克森	-15.59%	-326.1	-1.1	-325	-42	4	46	45.5	45.7	45.5	53.2
雙鴻	-0.96%	-22.5	-22.5	0	0	12	12	194.6	195.5	193.7	848
泰碩	-4.09%	-135.1	3.6	-138.7	5	33	28	100	99.9	100.1	72.2
奇偶	101.26%	32.2	0	32.2	1	1	0	31.8	31.8	0	63.9
上詮	198.73%	172.3	0	172.3	2	2	0	43.4	43.4	0	129.5
精材	-31.76%	-74.1	-4.7	-69.4	-1	4	5	46.7	47.3	46.1	115.5
新日興	-14.17%	-389	9.5	-398.5	-7	15	22	124.8	124.4	125.1	182
明泰	-25.35%	-62.2	-1.4	-60.8	-8	2	10	24.5	25.1	24.4	32
新世紀	78.95%	20.3	0	20.3	27	27	0	1	1	0	1.7
玉晶光	0.59%	151	151	0	0	64	64	401.3	400.1	402.5	451.5
類比科	1.30%	1.3	1.3	0	0	3	3	32.1	31.9	32.3	75.6
聯一光	32.14%	9	0	9	1	1	0	28	28	0	37
創意	-0.21%	-1.5	-1.5	0	0	3	3	239.4	239.7	239.2	1,275
利機	-0.83%	-2.7	-2.7	0	0	9	9	36.1	36.3	36	113
聯鈞	-6.54%	-26.2	3.5	-29.7	-4	3	7	57.2	56.4	57.6	65
由田	-1.90%	-29.6	-3.6	-26	-2	18	20	78.1	78.2	78	91
安勤	8.63%	73.7	-1.8	75.5	2	11	9	77.7	77.8	77.6	115.5
群創	-4.15%	-108.5	14.5	-123	-19	365	384	6.8	6.8	6.8	13.3
力致	0.85%	0.4	0.4	0	0	1	1	46.8	46.6	47	162
昇達科	13.20%	207.9	6.4	201.5	2	14	12	112.5	112.3	112.8	213
環天科		0	0	0	0	0	0	16.6	0	16.6	19.8
揚明光	-15.85%	-106.6	6.3	-112.9	4	8	4	84.1	83.5	85.1	55.3
位速	-28.97%	-9.9	0	-9.9	1	1	0	34	34	0	24.2
矽瑪	-11.02%	-440	-26.9	-413	23	92	69	43.4	43.6	43.2	25.6
柏騰	-13.25%	-43	2.9	-45.9	-9	6	15	21.7	21.3	21.8	26.9
華盈	1.52%	0.2	0.2	0	0	1	1	13.2	13.1	13.3	17.8
御頂	13.19%	19.2	0	19.2	-7	0	7	20.9	0	20.9	18.1
聚積	-26.83%	-33.4	0	-33.4	1	1	0	124.5	124.5	0	91.1
晶相光	-1.22%	-33.2	-39.1	5.9	-2	26	28	97.2	98	96.5	93.5
嘉澤	0.40%	1	1	0	0	1	1	248.5	248	249	1,475
晶彩科	-3.17%	-5.5	-1	-4.4	1	6	5	28.7	28.7	28.5	24.3
曜越	-24.18%	-42.5	0.2	-42.7	-4	2	6	29.3	29.2	29.3	40
宇峻	31.16%	19.6	0	19.6	1	1	0	62.9	62.9	0	82.5
世禾	-154.83%	-64.1	0	-64.1	-1	0	1	41.4	0	41.4	105.5
博士旺		0	0	0	0	0	0	28.7	0	28.7	36.5
嘉威	157.56%	373.9	0	373.9	8	8	0	29.7	29.7	0	76.4
神準	-51.76%	-1,676	0	-1,676	-28	0	28	115.6	0	115.6	175.5
牧德	-0.07%	-0.5	-0.5	0	0	2	2	348.4	348.5	348.3	391
聯合再生	41.87%	205.2	0	205.2	61	61	0	8	8	0	11.4
通嘉	-263.89%	-187.1	0	-187.1	-3	0	3	23.6	0	23.6	86
智易	-11.28%	-143.5	8.4	-151.9	-3	9	12	106	105.4	106.4	157
宏致	-79.70%	-299.7	0	-299.7	-17	0	17	22.1	0	22.1	39.8
洋華	-167.31%	-303.4	0.6	-304	-8	1	9	20.1	19.6	20.2	58.2
光頡	97.19%	519.5	0	519.5	20	20	0	26.7	26.7	0	52.7
新鉅科	-8.04%	-120.1	17.6	-137.7	2	15	13	99.5	98.9	100.3	30.1
健策	-1.89%	-14	-14	0	0	5	5	148	149.4	146.6	980
世芯-KY	-467.87%	-9,951	15.1	-9,966.1	-4	12	16	132.9	132.2	133.5	2,625
鑫科	-122.10%	-582	0	-582	-25	0	25	19.1	0	19.1	42.4
光耀	3.00%	0.6	0.6	0	0	1	1	18.3	18.1	18.6	37.3
TPK-KY	1.85%	27.6	-12.9	40.5	-2	24	26	57.5	57.7	57.2	37
家登	1.19%	4.4	4.4	0	0	5	5	74	73.5	74.4	415
亞太電	22.91%	27.8	0	27.8	20	20	0	6.1	6.1	0	7.5
榮昌	2.76%	0.9	0.9	0	0	1	1	32.7	32.2	33.1	46.1
歐買尬	67.07%	62.7	-0.6	63.3	1	3	2	31.2	31.3	31	94.6
隆達	38.74%	24.9	0	24.9	4	4	0	16	16	0	22.3
欣陸	-140.47%	-105	0	-105	-5	0	5	15	0	15	36
合勤控	33.48%	15.6	-0.2	15.7	1	2	1	23.3	23.4	23.2	39.1
神達	-20.09%	-11.6	1.7	-13.3	0	1	2	28.8	27.7	29.5	42.8
漢磊	-47.57%	-151	-0.7	-150.3	-4	8	12	26.4	26.5	26.4	64
上緯投控	-85.57%	-497.1	0	-497.1	-7	0	7	83	0	83	154
日月光投控	2.38%	3.3	3.3	0	0	2	2	69.3	68.5	70.2	148
邦特	0.74%	1	1	0	0	1	1	135.5	135	136	124.5
旭富	-11.94%	-12	0	-12	1	1	0	100.5	100.5	0	88.5
健亞	-9.32%	-4.9	0	-4.9	2	2	0	26.3	26.3	0	23.9
亞諾法	18.52%	5	0	5	1	1	0	27	27	0	32
國光生	-6.39%	-4.7	-0.8	-3.9	-1	2	3	24.5	24.8	24.4	28.3
全宇生技-KY	0.61%	0.3	0.3	0	0	1	1	49	48.8	49.1	50.6
智擎	5.57%	8.2	8.2	0	0	2	2	73.8	71.8	76	93.3
鐿鈦	7.47%	30.5	-4.5	35	-2	1	3	136.1	139.5	135	117.5
松瑞藥	-15.52%	-28.2	0	-28.2	-10	0	10	18.1	0	18.1	21
久裕	-27.86%	-9.5	0	-9.5	-2	0	2	17.1	0	17.1	21.8
佐登-KY	-49.41%	-151.2	0	-151.2	3	3	0	102	102	0	51.6
如興	67.39%	74.8	0	74.8	-10	0	10	11.1	0	11.1	3.6
耀億	-0.83%	-0.5	-0.5	0	0	2	2	33.1	33.2	33	21.4
江興鍛	-36.47%	-196.7	0.1	-196.8	10	11	1	49	49	49.1	29.4
瑞智	-23.26%	-5.4	0	-5.4	-1	0	1	23	0	23	28.4
全球傳動	-44.52%	-187.4	0	-187.4	7	7	0	60.1	60.1	0	33.4
桓達	7.79%	6.9	6.9	0	0	1	1	88.8	85.3	92.2	96.1
長佳	-72.46%	-499.5	0	-499.5	-31	0	31	22.2	0	22.2	38.4
智伸科	8.16%	83.5	-5.9	89.4	-2	5	7	146.2	146.9	145.7	101
元翎	-1.27%	-2.3	-2.3	0	0	3	3	60.6	61	60.2	23.1
時碩工業	-2.44%	-5	0	-5	4	4	0	51.2	51.2	0	50
科際精密	-22.50%	-15.3	0	-15.3	1	1	0	68	68	0	52.7
南璋	64.60%	31.2	0	31.2	-6	0	6	8.1	0	8.1	2.9
美琪瑪	0.21%	0.3	0	0.3	2	2	0	72.4	72.4	0	72.5
雙美	73.42%	881.6	6	875.6	6	13	7	92.4	92.1	92.9	238
豪展	19.16%	33.5	0	33.5	-4	0	4	43.8	0	43.8	35.4
台耀	25.08%	60.6	0.6	60.1	1	7	6	34.5	34.5	34.6	94.6
雙鍵	49.93%	34.1	0	34.1	-1	0	1	68.3	0	68.3	34.2
聯光通	-53.88%	-13.2	0	-13.2	-2	0	2	12.3	0	12.3	18.9
正文	-19.89%	-22.1	0	-22.1	-4	0	4	27.8	0	27.8	33.3
富宇	65.37%	49	0.7	48.3	1	3	2	25	24.9	25.2	73.2
致伸	51.41%	482.6	-1.6	484.2	13	16	3	58.7	58.8	58.2	96
事欣科	0.99%	5.3	0	5.3	-16	0	16	33.1	0	33.1	32.8
新唐	134.28%	941.7	0.2	941.5	13	14	1	50.1	50.1	50.3	122.5
泰鼎-KY	-5.78%	-26.8	2.2	-29	3	9	6	51.5	51.4	51.7	41.7
友輝		0	0	0	0	0	0	28.7	0	28.7	64.7
茂林-KY	-10.52%	-48.3	3.1	-51.4	5	6	1	76.5	76.1	79.2	65.8
和碩	-90.45%	-563.1	0	-563.1	-12	0	12	51.9	0	51.9	98.8
嘉彰	23.54%	8.7	0	8.7	1	1	0	36.8	36.8	0	45.4
康控-KY	-42.47%	-641.3	8	-649.2	4	10	5	151	150.5	152	20.6
兆遠	-0.87%	-1	0	-1	-10	0	10	11.5	0	11.5	11.6
天鈺	-558.45%	-226.5	0	-226.5	-1	0	1	40.6	0	40.6	267
譜瑞-KY	-13.26%	-149	16.5	-165.5	-1	1	2	562	551	567.5	733
立積	15.17%	43.5	1	42.5	1	2	1	143.3	143	144	185.5
IET-KY	2.73%	3.6	0	3.6	-2	0	2	66	0	66	64.2
亞泰	-32.14%	-153.3	-1	-152.3	-6	4	10	47.7	47.9	47.6	73
眾達-KY	-25.45%	-454.6	0	-454.6	19	19	0	94	94	0	70.1
華星光	-515.38%	-311.6	0	-311.6	-3	0	3	20.2	0	20.2	124
環宇-KY	3.17%	2	2	0	0	1	1	63	62	64	33.8
傳奇	0.93%	0.9	0.9	0	0	1	1	97.1	96.6	97.5	125
晶達	6.92%	14.8	0	14.8	4	4	0	53.5	53.5	0	57.2
榮剛	169.12%	172.5	0	172.5	5	5	0	20.4	20.4	0	54.9
訊連	4.50%	4.3	0	4.3	-1	0	1	95.5	0	95.5	91.2
蒙恬	53.18%	9.2	0	9.2	1	1	0	17.3	17.3	0	26.5
凌網	-120.01%	-207.5	0	-207.5	-6	0	6	28.8	0	28.8	63.4
科嘉-KY	-8.27%	-39.8	-1.7	-38.1	4	8	4	60.2	60.3	59.9	50.8
安力-KY	-4.09%	-2.9	0	-2.9	-2	0	2	36.1	0	36.1	37.6
立凱-KY	129.30%	194.2	-0.4	194.6	9	11	2	13.7	13.7	13.5	35.3
乙盛-KY	-35.14%	-14.9	0	-14.9	-1	0	1	42.4	0	42.4	57.3
智崴	-9.45%	-76.5	3.9	-80.4	1	4	3	202.4	201.9	203.2	121.5
鎧勝-KY	71.46%	363	0	363	10	10	0	50.8	50.8	0	87.1
祥碩	-8.20%	-86	-86	0	0	2	2	524.5	546	503	1,820
笙科	0.99%	0.3	0.3	0	0	1	1	25.2	25.1	25.4	33.6
jpp-KY	144.92%	78.4	0	78.4	1	1	0	54.1	54.1	0	132.5
豐祥-KY	-43.94%	-58	0	-58	-1	0	1	132	0	132	190
宜鼎	-124.90%	-321	0	-321	-2	0	2	128.5	0	128.5	289
邑昇	-4.78%	-4.1	0	-4.1	3	3	0	28.6	28.6	0	27.2
杰力	-8.70%	-41.4	-2.3	-39.1	2	4	2	119	119.4	118.3	99.8
敦南	-3.17%	-14.3	0	-14.3	-11	0	11	41	0	41	42.3
建榮	-12.13%	-33.8	0	-33.8	-6	0	6	46.4	0	46.4	52
世界	-43.25%	-322.8	0	-322.8	-12	0	12	62.2	0	62.2	89.1
台林	23.00%	23.7	-0.4	24.1	2	5	3	20.6	20.6	20.5	32.7
協益	-3.05%	-25.2	2	-27.2	16	22	6	37.7	37.6	37.9	35.9
中光電	155.05%	116.6	0	116.6	2	2	0	37.6	37.6	0	95.9
金利	142.58%	50.9	0	50.9	2	2	0	17.9	17.9	0	43.3
中磊	13.27%	144.5	-9.5	154	5	13	8	83.7	84.2	83	115
能率	20.18%	20.7	0	20.7	-3	0	3	34.2	0	34.2	27.3
國眾		0	0	0	0	0	0	18	0	18	36.9
台半	20.00%	27	0.3	26.7	1	3	2	44.9	44.9	45	71.5
均豪	-92.55%	-505.5	2.2	-507.7	-16	10	26	21	20.9	21.1	52.8
瀚宇博	10.81%	289.3	-21.8	311.1	19	68	48	39.4	39.5	39.1	55.1
松翰	24.30%	16.9	0.4	16.5	1	2	1	34.9	34.8	35.2	51.3
中美晶	160.40%	478	0	478	4	4	0	74.5	74.5	0	194
慧友	-345.24%	-192.3	0	-192.3	-10	0	10	5.6	0	5.6	24.8
松普	-50.00%	-24	0	-24	-6	0	6	8	0	8	12
同亨	-19.68%	-39.1	0	-39.1	6	6	0	33.1	33.1	0	26.6
凱崴	-11.42%	-140.6	-3.8	-136.8	-96	4	100	12.3	13.2	12.3	13.7
隆大	-133.49%	-474.1	0	-474.1	-18	3	21	16.9	16.9	16.9	43.3
遠雄	84.17%	311.9	0.5	311.4	7	10	3	37.1	37	37.2	81.5
順天	65.39%	14.5	0	14.5	1	1	0	22.3	22.3	0	36.8
長虹	52.50%	462	0	462	11	11	0	80	80	0	122
致和證	154.59%	356.8	0	356.8	26	26	0	8.9	8.9	0	22.6
中租-KY		0	0	0	0	0	0	122	122	0	150
上海商銀	-7.02%	-35	0	-35	10	10	0	49.9	49.9	0	46.4
合庫金	27.52%	86.4	-0.3	86.7	13	16	3	19.6	19.6	19.5	26.3
南仁湖	50.44%	31.9	0	31.9	8	8	0	7.9	7.9	0	11.9
群益證	-171.43%	-30	0	-30	-2	0	2	8.8	0	8.8	23.8
福邦證	90.60%	75.6	0	75.6	10	10	0	8.3	8.3	0	15.9
創惟	97.45%	62.3	-0.3	62.5	1	2	1	32	32.1	31.8	94.6
大宇資	28.89%	28.8	0	28.8	-1	0	1	99.7	0	99.7	70.9
邁達特	-66.91%	-23.3	0	-23.3	-1	0	1	34.8	0	34.8	58
久威	-34.71%	-28.6	0	-28.6	2	2	0	41.2	41.2	0	26.9
彩晶	33.35%	559.8	12.9	546.9	156	257	101	6.5	6.5	6.6	10
建達	-117.45%	-62.2	0	-62.2	-5	0	5	10.6	0	10.6	23.1
達運	-7.06%	-1.2	0	-1.2	1	1	0	17	17	0	15.8
新普	52.56%	277	0	277	2	2	0	263.5	263.5	0	402
擎邦	449.11%	50.3	0	50.3	1	1	0	11.2	11.2	0	61.5
廣運	166.15%	628.9	2.5	626.3	9	24	15	15.8	15.7	15.9	85.3
九豪	-61.41%	-65	-0.6	-64.4	-5	3	8	13.2	13.4	13.2	26.1
普誠	206.41%	80.5	0	80.5	5	5	0	7.8	7.8	0	23.9
柏承	-5.31%	-37.1	-2.7	-34.3	6	29	23	24.1	24.1	24	18.4
頎邦	3.55%	72.2	6.8	65.4	4	33	29	61.6	61.5	61.7	77.8
撼訊	-13.80%	-9.4	0	-9.4	-1	0	1	68.1	0	68.1	77.5
晉倫	-50.00%	-18.1	0	-18.1	-2	0	2	18.1	0	18.1	27.2
百一	-36.58%	-77.4	-0.4	-77	-26	4	30	7.1	7.2	7	10
嘉聯益	17.56%	354.9	3.5	351.4	-24	35	59	34.3	34.2	34.3	19.7
鈞寶	7.86%	6.8	1.3	5.5	1	4	3	21.6	21.4	21.9	27
禾昌	16.86%	233.3	0	233.3	54	54	0	25.6	25.6	0	30
凌華	16.39%	15.5	-1.2	16.7	1	2	1	47.5	47.9	46.7	64.6
互億	0.54%	0.2	0.2	0	0	2	2	18.4	18.3	18.4	20.1
信昌電	-3.48%	-14.7	-22.4	7.7	-2	6	8	52.7	54.8	51.1	47.2
立敦	88.56%	18.2	0	18.2	1	1	0	20.6	20.6	0	38.8
瑞儀	-78.95%	-900	0	-900	-10	0	10	114	0	114	204
達麗	131.71%	109.7	0	109.7	3	3	0	27.8	27.8	0	64.3
橘子	32.84%	40.1	0	40.1	2	2	0	61.1	61.1	0	81.1
合晶	18.08%	99	-0.2	99.2	14	17	3	32.2	32.2	32.2	39.3
幃翔	-22.90%	-3	0	-3	-1	0	1	13.1	0	13.1	16.1
新潤	259.06%	329	0	329	5	5	0	25.4	25.4	0	91.2
廣明	59.47%	156	2	154	3	6	3	43.7	43.5	44.2	94.8
精成科	303.92%	1,037.9	0	1,037.9	19	19	0	18	18	0	72.6
巨路	-15.70%	-206.3	6.7	-213	-12	2	14	93.8	90.9	94.3	112
育富	13.10%	25.3	2.2	23.1	2	8	6	24.2	24	24.4	35.6
帆宣	-217.62%	-212.4	0	-212.4	-2	0	2	48.8	0	48.8	155
盛群	12.78%	17	0	17	-2	0	2	66.5	0	66.5	58
海韻電		0	0	0	0	0	0	35.2	0	35.2	83.5
飛捷	23.08%	16.8	0	16.8	1	1	0	72.8	72.8	0	89.6
雷科	196.86%	47	0	47	1	1	0	23.9	23.9	0	70.8
今國光	-7.66%	-6.9	-1.6	-5.3	1	3	2	30	30.3	29.5	25.1
聯茂	0.54%	1.5	1.5	0	0	2	2	138.9	138.5	139.3	106.5
精誠		0	0	0	0	0	0	72.6	0	72.6	123
和椿	-201.64%	-214.5	0	-214.5	-7	0	7	15.2	0	15.2	45.9
中探針	22.10%	90.8	0	90.8	11	11	0	37.3	37.3	0	45.6
富旺	0.79%	0.1	0.1	0	0	1	1	12.7	12.6	12.7	42.2
旺矽	-196.94%	-763.7	1.7	-765.4	-2	4	6	64.6	64.4	64.8	447.5
研通	152.17%	19.2	0	19.2	1	1	0	12.7	12.7	0	31.9
尼得科超眾	-18.08%	-688	-10.3	-677.7	-10	5	15	253.8	255.3	253.2	321
系微	-149.84%	-306.9	15.7	-322.6	-2	1	3	68.3	56.5	72.2	233.5
旺玖	121.43%	49.1	0.6	48.5	2	4	2	10.1	10	10.3	34.3
驊訊	194.12%	165	0	165	5	5	0	17	17	0	50
勝麗	19.96%	51.5	3	48.5	1	2	1	129	128	131	176.5
迅杰	-473.00%	-141.9	0	-141.9	-3	0	3	10	0	10	57.3
茂迪	162.68%	1,317.8	0	1,317.8	82	82	0	9.9	9.9	0	26
定穎	-64.64%	-239.1	0	-239.1	-30	0	30	12.3	0	12.3	20.3
矽格	-0.70%	-2.5	-2.5	0	0	11	11	33.3	33.4	33.2	77.1
方土昶	34.73%	49.3	0.9	48.3	10	20	10	7.1	7.1	7.2	11.9
台郡	3.10%	17.5	-0.3	17.9	3	6	3	94	94.1	93.9	100
倍微	10.59%	15.2	-0.3	15.5	2	9	7	16	16	15.9	23.7
同欣電	17.30%	141.5	-6	147.5	5	7	2	116.8	117.5	114.5	147
台燿	8.31%	55	-0.1	55.1	1	5	4	132.4	132.4	132.4	187.5
台表科	5.32%	699.2	-129	828.2	22	163	140	80.6	81	80.1	117
胡連	-4.80%	-7.1	-7.1	0	0	2	2	74	75.8	72.3	156.5
康舒	0.91%	0.2	0.2	0	0	1	1	22	21.9	22.1	37.3
佳邦	181.71%	169.9	0	169.9	3	3	0	31.2	31.2	0	87.8
啟碁	-11.72%	-364.6	-19.5	-345.1	-5	34	39	79.7	80.1	79.5	148.5
聯嘉	-32.60%	-33.1	-0.2	-32.9	-3	2	5	20.3	20.4	20.3	31.2
良維	-1.67%	-1.1	-1.1	0	0	1	1	66	66.5	65.4	78.5
迅德	139.30%	672.4	0	672.4	15	15	0	32.2	32.2	0	77
旭隼	114.29%	808	0	808	1	1	0	707	707	0	1,515
晶焱	-2.28%	-30.7	35.5	-66.2	3	11	8	122.6	120.7	125.1	98.6
樺漢	13.53%	90	-4	94	1	3	2	221.7	222.5	220.5	316.5
大中	-1.99%	-102.4	-87	-15.4	1	46	45	112	113	111	97.6
迅得	-50.74%	-338.8	-1	-337.8	-6	4	10	66.8	67	66.7	123
元晶	-236.06%	-112.7	0	-112.7	-6	0	6	8	0	8	26.8
訊芯-KY	32.95%	72.5	3.8	68.8	1	2	1	110	108.8	112.5	177.5
GIS-KY	-29.06%	-1,979.5	-63.8	-1,915.7	44	65	21	104.8	105.5	102.5	62
神盾	0.46%	14.5	14.5	0	0	12	12	263.3	262.7	263.9	231.5
大樹	1.50%	4.8	4.8	0	0	4	4	79.9	79.3	80.5	283
宇智	30.50%	66.5	0	66.5	5	5	0	43.6	43.6	0	56.9
點序	126.20%	43.3	0	43.3	1	1	0	34.4	34.4	0	77.7
互動	1.61%	1.2	1.2	0	0	1	1	74.5	73.9	75.1	93
環球晶	-31.10%	-440	1.6	-441.6	-2	3	5	283	282.7	283.2	504
九齊	-112.40%	-296.4	0	-296.4	-8	0	8	33	0	33	70
台塑化	-26.53%	-25.2	0	-25.2	1	1	0	95	95	0	69.8
聚和	110.66%	202.5	0	202.5	10	10	0	18.3	18.3	0	38.6
精測	0.47%	7	7	0	0	2	2	746.8	745	748.5	453
愛普*	714.03%	5,553.9	-0.1	5,554	18	19	1	40.9	40.9	40.8	349.5
晶心科	206.53%	253	0	253	1	1	0	122.5	122.5	0	375.5
倉和	-73.74%	-2,605.5	15.3	-2,620.8	-27	16	43	82.2	81.5	82.4	179.5
隆中	12.59%	20.4	0	20.4	-2	0	2	81	0	81	70.8
長科*	-87.24%	-268.7	0	-268.7	1	1	0	308	308	0	39.3
易華電	29.21%	204.5	1.8	202.7	-4	3	7	100	99.6	100.2	49.5
興能高	33.69%	44.5	1.9	42.6	-1	1	2	66	64.7	66.6	24.1
勁豐	-77.18%	-418	-3.3	-414.8	-6	2	8	67.7	69	67.4	136.5
達邦蛋白	8.40%	2.2	0	2.2	1	1	0	25.6	25.6	0	27.8
動力-KY	-34.79%	-1,076.3	0	-1,076.3	-75	0	75	41.2	0	41.2	55.6
泰金-KY	-64.33%	-474.8	0	-474.8	-13	0	13	56.8	0	56.8	93.3
群翊	104.38%	324	-0.8	324.8	3	4	1	77.6	77.8	77	186
緯穎	-480.74%	-8,112.5	0	-8,112.5	-4	0	4	421.9	0	421.9	2,450
騰輝電子-KY	15.96%	63.5	0	63.5	-4	0	4	99.5	0	99.5	83.6
鈺太	188.66%	466	0	466	2	2	0	123.5	123.5	0	356.5
矽創	52.65%	334	1.8	332.3	3	4	1	158.6	158.3	160	269
尖點	46.35%	199.2	-0.7	199.9	19	21	1	20.5	20.5	19.8	30.5
昇陽半導體	1.05%	66.8	66.8	0	0	83	83	76.9	76.5	77.3	52.6
榮群	146.10%	115.2	0	115.2	8	8	0	9.9	9.9	0	24.3
台虹	20.58%	116	0	116	13	13	0	43.4	43.4	0	52.3
九暘	550.66%	315.3	0	315.3	5	5	0	11.5	11.5	0	74.5
蜜望實	-7.89%	-7.4	-1.2	-6.2	1	3	2	31.3	31.5	30.9	25.3
網家	-75.15%	-999.5	0	-999.5	10	10	0	133	133	0	33.1
南電	-141.07%	-1,307	7.2	-1,314.2	-9	14	23	40.3	40	40.5	186.5
德勝	37.23%	50.7	0.1	50.6	2	3	1	45.4	45.4	45.6	70.7
晶采	71.46%	32.8	0	32.8	2	2	0	23	23	0	39.4
東捷	-29.50%	-115.2	1.6	-116.7	-11	10	21	18.6	18.5	18.6	29.3
元太	447.35%	2,506.9	4.9	2,501.9	14	19	5	29.5	29.3	30.3	208
印鉐	514.29%	14.4	0	14.4	1	1	0	2.8	2.8	0	17.2
致新	-70.44%	-170	1.8	-171.8	-1	1	2	120.7	119.5	121.3	293
宏捷科	91.61%	876.5	-1.7	878.2	13	14	1	68.3	68.5	66.8	136
品安	1.14%	1.1	1.1	0	0	4	4	24.1	23.9	24.2	45.2
擎亞	-284.70%	-260.5	0	-260.5	-10	0	10	9.2	0	9.2	35.2
凌巨	0.25%	1.1	9.9	-8.8	4	29	25	15.2	15	15.4	12.8
大億金茂	2.00%	1	1	0	0	2	2	25	24.7	25.2	16.5
至上	-200.00%	-1,140	0	-1,140	-20	0	20	28.5	0	28.5	85.5
振樺電	-11.22%	-49.7	0	-49.7	-4	0	4	110.6	112	110.6	123
福懋科	7.88%	13.1	-0.1	13.2	3	5	2	33.2	33.3	33.2	37.7
南茂	10.24%	74.8	0.9	73.9	5	24	19	30.4	30.4	30.5	45.2
博智	-0.92%	-11.7	-11.7	0	0	17	17	74.7	75	74.3	150
加高	-67.22%	-142.5	0	-142.5	-10	0	10	21.2	0	21.2	35.5
勤誠	-202.83%	-1,227.5	-0.9	-1,226.6	-6	2	8	75.7	76	75.6	280
志超	5.85%	23.2	6	17.2	4	11	7	36	35.7	36.5	40
新漢	82.46%	348	0	348	14	14	0	30.1	30.1	0	55
朋程	95.95%	90.1	0	90.1	1	1	0	93.9	93.9	0	184
生展	-3.79%	-5.5	0	-5.5	-1	0	1	145	0	145	150.5
泰藝	165.80%	98.4	0	98.4	5	5	0	11.9	11.9	0	31.6
群聯	-0.86%	-2.5	-2.5	0	0	1	1	290.3	291.5	289	688
金居	8.33%	209.3	13	196.3	11	55	44	45.7	45.6	45.9	63.4
千附	10.97%	15.8	0	15.8	4	4	0	36	36	0	40
盛弘	-7.97%	-32.9	0	-32.9	-14	0	14	29.5	0	29.5	31.9
金可-KY	61.92%	319.5	0	319.5	3	3	0	172	172	0	278.5
匯鑽科	-2.68%	-28.5	-10.1	-18.4	1	15	14	71	71.3	70.6	52.9
大江	2.07%	12.5	12.5	0	0	2	2	302.1	299	305.3	146.5
大地-KY	87.61%	1,307.2	0	1,307.2	-6	0	6	248.7	0	248.7	30.8
華研	-17.62%	-44.5	0	-44.5	2	2	0	126.3	126.3	0	104
柏文	-48.78%	-110	0	-110	1	1	0	225.5	225.5	0	115.5
夠麻吉	-15.70%	-10.5	0	-10.5	2	2	0	33.3	33.3	0	28.1
三貝德	1.91%	15.5	15.5	0	0	6	6	135.1	133.8	136.4	24
鼎炫-KY	-9.84%	-12.5	0	-12.5	1	1	0	127	127	0	114.5
大田	83.57%	1,283.8	0	1,283.8	30	30	0	51.2	51.2	0	94
台汽電	-66.79%	-55.8	0	-55.8	-3	0	3	27.9	0	27.9	46.5
鉅明	1.98%	4.5	4.5	0	0	6	6	37.5	37.1	37.9	33.7
同方友友-DR	-11.21%	-1.2	0	-1.2	-10	0	10	1.1	0	1.1	1.2
寶成	-6.50%	-53.4	-0.6	-52.8	19	21	1	39.1	39.1	38.5	36.5
櫻花	-66.89%	-141.1	-1.3	-139.8	-3	2	5	42.2	42.7	42	88.6
中保科		0	0	0	0	0	0	86.5	86.5	0	130.5
慶豐富	4.31%	8.1	-4.2	12.3	-3	3	6	31.3	32.3	30.9	26.8
裕融	32.42%	35.5	0	35.5	1	1	0	109.5	109.5	0	145
潤泰新	2.93%	3.7	0	3.7	-2	1	3	42.1	42.1	42.1	40.2
皇田	-2.85%	-33.5	20.1	-53.6	2	12	10	97.8	96.9	98.9	70.1
佳龍	11.22%	9.4	0.7	8.7	0	4	3	20.8	20.7	21	29.4
世紀鋼	92.40%	778.5	1.6	776.9	5	12	7	70.2	70.1	70.4	225.5