kM3JZF_TZnM
https://histock.tw/talk/live.aspx?name=gtalk&id=240
Leo 柏凡
| 指數 | 38.72 |
|---|
| 漲跌 | ▼0.21 |
|---|
| 比例 | -0.54% |
|---|
| 最高 | 38.93 |
|---|
| 最低 | 38.60 |
|---|
| 開盤 | 38.93 |
|---|
| 時間 | 09:56 |
|---|
| 成交量 | 60 |
|---|
上市玻璃類股 - 所有成份股即時資訊
-
代號
名稱
成交價
漲跌
比例
買進
賣出
開盤
昨收
成交量
時間
- --玻璃38.72▼0.21-0.54% -- --38.9338.936009:56
- 1802台玻14.55▲0.35+2.46%14.4014.4514.3014.202,72213:35加入追蹤
- 1806冠軍7.33▲0.02+0.27%7.287.317.307.3148513:35加入追蹤
- 1809中釉11.30▼0.05-0.44%11.3011.3511.3011.3511913:35加入追蹤
- 1810和成9.18▲0.01+0.11%9.209.229.179.1739913:35加入追蹤
- 1817凱撒衛39.20▼0.15-0.38%39.1539.3039.0539.3513213:35加入追蹤
近期表現 |
| 三日 | +0.5% |
|---|
| 一週 | +2.5% |
|---|
| 兩週 | +2% |
|---|
| 本月 | +3.8% |
|---|
| 一個月 | +1.8% |
|---|
| 一季 | -12.7% |
|---|
| 半年 | +8.3% |
|---|
| 今年 | +7.5% |
|---|
| 一年 | +10.3% |
|---|
| 自今年高點 | -17.9% |
|---|
| 自今年低點 | +11.6% |
|---|
近二十日表現 |
| 日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
|---|
| 2017/06/27 | 38.72 | ▼0.21 | -0.54% | 2017/06/13 | 38.17 | ▲0.12 | +0.32% |
| 2017/06/26 | 38.93 | ▲0.73 | +1.91% | 2017/06/12 | 38.05 | ▼0.29 | -0.76% |
| 2017/06/23 | 38.2 | ▼0.33 | -0.86% | 2017/06/09 | 38.34 | ▼0.45 | -1.16% |
| 2017/06/22 | 38.53 | ▼0.10 | -0.26% | 2017/06/08 | 38.79 | ▼0.32 | -0.82% |
| 2017/06/21 | 38.63 | ▲0.74 | +1.95% | 2017/06/07 | 39.11 | ▲1.40 | +3.71% |
| 2017/06/20 | 37.89 | ▲0.01 | +0.03% | 2017/06/06 | 37.71 | ▼0.02 | -0.05% |
| 2017/06/19 | 37.88 | ▼0.33 | -0.86% | 2017/06/05 | 37.73 | ▼0.22 | -0.58% |
| 2017/06/16 | 38.21 | ▲0.41 | +1.08% | 2017/06/03 | 37.95 | ▲0.32 | +0.85% |
| 2017/06/15 | 37.8 | ▲0.34 | +0.91% | 2017/06/02 | 37.63 | ▲0.23 | +0.61% |
| 2017/06/14 | 37.46 | ▼0.71 | -1.86% | 2017/06/01 | 37.4 | ▼0.31 | -0.82% |