上市金融類股指數走勢

上市金融類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --金融1116.11▼2-0.16%  --  --1116.241117.9141,85013:33

• 2801彰銀17.15--0.00%17.1017.1517.1517.155,51314:35加入追蹤
• 2809京城銀30.70▼0.10-0.32%30.7030.7530.8030.8040414:35加入追蹤
• 2812台中銀10.15--0.00%10.1510.2010.1510.156,58814:35加入追蹤
• 2816旺旺保14.40▼0.20-1.37%14.4014.4514.4514.606314:35加入追蹤
• 2820華票15.55--0.00%15.5515.6015.5515.553,37414:35加入追蹤
• 2823中壽29.45▼0.20-0.67%29.4529.5029.5029.654,26114:35加入追蹤
• 2832台產19.35--0.00%19.3519.4019.3519.3513914:35加入追蹤
• 2834臺企銀8.28▲0.01+0.12%8.288.308.278.275,83214:35加入追蹤
• 2836高雄銀9.89▼0.03-0.30%9.899.909.929.9211614:35加入追蹤
• 2838聯邦銀9.17▼0.01-0.11%9.169.179.189.1818914:35加入追蹤
• 2845遠東銀9.60▲0.01+0.10%9.599.609.589.591,05114:35加入追蹤
• 2849安泰銀12.80▼0.05-0.39%12.7512.9012.8012.8512014:35加入追蹤
• 2850新產26.40▲0.10+0.38%26.3526.4026.2526.3014614:35加入追蹤
• 2851中再保14.40--0.00%14.4014.4514.4014.403414:35加入追蹤
• 2852第一保13.70▲0.10+0.74%13.5513.7013.6013.606214:35加入追蹤
• 2855統一證13.65--0.00%13.6513.7013.6013.6570214:35加入追蹤
• 2856元富證8.15--0.00%8.148.158.158.1533614:35加入追蹤
• 2867三商壽15.35▼0.35-2.23%15.3515.4015.6015.704,75314:35加入追蹤
• 2880華南金17.15--0.00%17.1517.2017.1517.157,04814:35加入追蹤
• 2881富邦金47.40▲0.15+0.32%47.3547.4047.1047.2510,80814:35加入追蹤
• 2882國泰金49.00▼0.30-0.61%48.9549.0049.0549.3012,38814:35加入追蹤
• 2883開發金8.40▲0.02+0.24%8.398.408.378.3827,55314:35加入追蹤
• 2884玉山金18.40--0.00%18.3518.4018.4018.4017,79014:35加入追蹤
• 2885元大金13.10--0.00%13.0513.1013.1013.1010,21414:35加入追蹤
• 2886兆豐金24.70▼0.15-0.60%24.6524.7024.7524.8513,20414:35加入追蹤
• 2887台新金13.75--0.00%13.7513.8013.7513.7510,39314:35加入追蹤
• 2888新光金7.81▼0.02-0.26%7.807.817.837.8311,73814:35加入追蹤
• 2889國票金9.41▲0.03+0.32%9.409.419.389.382,83014:35加入追蹤
• 2890永豐金9.04▼0.04-0.44%9.039.049.099.0826,91614:35加入追蹤
• 2891中信金19.40▼0.10-0.51%19.4019.4519.4519.5017,39114:35加入追蹤
• 2892第一金19.90▲0.15+0.76%19.8519.9019.7519.7517,85914:35加入追蹤
• 2897王道銀行9.03▼0.01-0.11%9.039.049.049.0480014:35加入追蹤
• 5880合庫金15.70--0.00%15.6515.7015.7015.708,62814:35加入追蹤
• 6005群益證9.95▼0.02-0.20%9.959.979.979.9779214:35加入追蹤