上市觀光類股指數走勢

上市觀光類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --觀光127.30▲2.1+1.64%  --  --125.01125.243,74013:31

• 2701萬企14.15▲0.10+0.71%14.1514.2014.0514.056913:35加入追蹤
• 2702華園16.00▲0.20+1.27%16.0016.0515.8015.802713:35加入追蹤
• 2704國賓23.40▲0.15+0.65%23.3523.4023.3523.2512713:35加入追蹤
• 2705六福8.31▲0.06+0.73%8.308.318.318.2559313:35加入追蹤
• 2706第一店16.95▲0.10+0.59%16.9517.0016.8016.8515313:35加入追蹤
• 2707晶華164.00▲1.0+0.61%164.00164.50162.50163.0031413:35加入追蹤
• 2712遠雄來25.50▼0.05-0.20%25.3025.5525.5025.55113:35加入追蹤
• 2722夏都37.20--0.00%37.0537.4537.3037.20813:35加入追蹤
• 2723美食-KY355.00▲16.0+4.72%354.00355.00339.00339.0030413:35加入追蹤
• 2727王品185.50▼5.0-2.62%185.50186.00188.00190.5040413:35加入追蹤
• 2731雄獅114.50▲2.5+2.23%114.00114.50112.50112.0059113:35加入追蹤
• 2739寒舍37.25▼0.30-0.80%37.2537.5537.8037.5511013:35加入追蹤
• 2748雲品69.80▼0.4-0.57%69.8070.1070.2070.2039613:35加入追蹤
• 5706鳳凰35.75▼0.05-0.14%35.7035.9035.8035.808713:35加入追蹤
• 8940新天地13.85▼0.05-0.36%13.8513.9013.8013.903413:35加入追蹤
• 9943好樂迪55.70▲0.1+0.18%55.7055.8055.7055.6047413:35加入追蹤