上市電子零組件類股指數走勢

上市電子零組件類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --電零組91.21▼0.2-0.20%  --  --91.4091.3964,50013:33

• 1471首利5.20▲0.06+1.17%5.175.205.145.1481314:35加入追蹤
• 1582信錦71.00▲0.3+0.42%70.9071.0070.7070.7050414:35加入追蹤
• 2059川湖423.00▲0.5+0.12%422.50423.00424.00422.5025514:35加入追蹤
• 2308台達電168.00▼2.0-1.18%168.00168.50170.00170.004,69014:35加入追蹤
• 2313華通25.10▼0.20-0.79%25.1025.1525.3525.306,73914:35加入追蹤
• 2316楠梓電17.50--0.00%17.4517.5017.5517.5077714:35加入追蹤
• 2327國巨109.00▲2.5+2.35%109.00109.50108.00106.506,55914:35加入追蹤
• 2328廣宇28.10▲0.80+2.93%28.0528.1027.5027.3013,79514:35加入追蹤
• 2355敬鵬62.00▲0.4+0.65%62.0062.1061.4061.602,36514:35加入追蹤
• 2367燿華10.55▼0.40-3.65%10.5510.6010.3510.9519,38914:35加入追蹤
• 2368金像電10.80▼0.05-0.46%10.8010.8510.9010.852,32214:35加入追蹤
• 2375智寶28.25--0.00%28.2528.3028.9028.258,06814:35加入追蹤
• 2383台光電137.00▼1.0-0.72%136.50137.00138.50138.001,38014:35加入追蹤
• 2385群光77.20--0.00%77.1077.2077.2077.2065514:35加入追蹤
• 2392正崴41.90▼0.05-0.12%41.8041.9041.9541.9541414:35加入追蹤
• 2402毅嘉20.10▲0.05+0.25%20.1020.2020.1520.051,23114:35加入追蹤
• 2413環科12.60▼0.55-4.18%12.6012.7013.1513.1578014:35加入追蹤
• 2415錩新26.70--0.00%26.7026.7526.7526.7031314:35加入追蹤
• 2420新巨36.10▼0.30-0.82%36.1036.2036.4036.4022314:35加入追蹤
• 2421建準39.30▲0.70+1.81%39.3039.4039.0038.604,02414:35加入追蹤
• 2428興勤85.80--0.00%85.8085.9086.2085.8099214:35加入追蹤
• 2429銘旺科13.95▲0.35+2.57%13.9014.2013.9513.60314:35加入追蹤
• 2431聯昌15.30▲0.05+0.33%15.3015.4015.3015.2533614:35加入追蹤
• 2437旺詮64.10▼0.3-0.47%63.9064.0064.5064.4061713:06加入追蹤
• 2440太空梭11.50▲0.30+2.68%11.4011.8511.2511.2047114:35加入追蹤
• 2443新利虹7.77▼0.23-2.88%7.777.808.108.001,38414:35加入追蹤
• 2456奇力新86.40▲0.6+0.70%86.4086.5086.1085.802,63314:35加入追蹤
• 2457飛宏12.95▼0.15-1.15%12.9513.0013.1513.102,39014:35加入追蹤
• 2460建通13.00▼0.05-0.38%12.9513.0013.0013.0516714:35加入追蹤
• 2462良得電23.90▼0.05-0.21%23.8523.9023.8523.959214:35加入追蹤
• 2467志聖18.95▲0.05+0.26%18.8018.9518.8518.9026314:35加入追蹤
• 2472立隆電40.35▼0.10-0.25%40.3540.4040.6040.4586414:35加入追蹤
• 2476鉅祥25.95▲0.10+0.39%25.9526.0025.8525.8514114:35加入追蹤
• 2478大毅23.30▲0.10+0.43%23.2523.3523.3023.2029214:35加入追蹤
• 2483百容19.00▲0.05+0.26%18.9019.0018.9518.9520014:35加入追蹤
• 2484希華19.90▲0.10+0.51%19.8019.9519.8019.8038114:35加入追蹤
• 2492華新科54.30▲0.5+0.93%54.3054.4054.2053.803,01514:35加入追蹤
• 2493揚博27.90▲0.05+0.18%27.8527.9027.9027.8520014:35加入追蹤
• 3003健和興47.60▲0.55+1.17%47.6047.7047.9047.051,12614:35加入追蹤
• 3011今皓7.65▲0.07+0.92%7.657.677.557.5896314:35加入追蹤
• 3015全漢23.65▲0.20+0.85%23.6523.7523.5023.456014:35加入追蹤
• 3021鴻名14.70▼0.15-1.01%14.7014.8014.9014.8528514:35加入追蹤
• 3023信邦71.00▲0.7+1.00%71.0071.2070.4070.3055014:35加入追蹤
• 3026禾伸堂41.50▼0.25-0.60%41.4541.5042.0041.751,31314:35加入追蹤
• 3032偉訓46.00▲0.25+0.55%45.9546.0046.1545.7538414:35加入追蹤
• 3037欣興18.05▼0.10-0.55%18.0518.1018.2018.157,06514:35加入追蹤
• 3042晶技45.20▲0.25+0.56%45.1545.2044.9544.951,22314:35加入追蹤
• 3044健鼎96.50▲0.5+0.52%96.4096.5096.5096.0091514:35加入追蹤
• 3058立德10.20--0.00%10.1510.2010.3010.206314:35加入追蹤
• 3090日電貿30.70▼0.35-1.13%30.7030.7531.3031.051,11314:35加入追蹤
• 3229晟鈦25.70▼0.70-2.65%25.7025.8026.4026.402,24614:35加入追蹤
• 3296勝德21.50▲1.95+9.97%21.4521.5019.5519.557,84214:35加入追蹤
• 3308聯德7.67▼0.01-0.13%7.677.687.767.681714:35加入追蹤
• 3321同泰11.80▼0.05-0.42%11.7511.8011.8511.854514:35加入追蹤
• 3338泰碩31.10▲0.30+0.97%31.0031.1030.8030.8017414:35加入追蹤
• 3376新日興99.50▼1.0-1.00%99.5099.70101.00100.501,24714:35加入追蹤
• 3432台端15.30▲1.35+9.68%15.300.0014.0013.954,51114:35加入追蹤
• 3501維熹53.70▲0.1+0.19%53.6053.7053.5053.6019414:35加入追蹤
• 3533嘉澤136.00▼0.5-0.37%136.00136.50137.50136.5042914:35加入追蹤
• 3550聯穎17.30--0.00%17.3017.4017.3517.3014214:35加入追蹤
• 3593力銘10.20▼0.10-0.97%10.2010.3010.3510.3010414:35加入追蹤
• 3605宏致27.70▼0.40-1.42%27.6027.7027.7028.1051214:35加入追蹤
• 3607谷崧29.60▼0.20-0.67%29.6029.6529.7029.8025814:35加入追蹤
• 3645達邁41.00▼0.75-1.80%41.0041.1041.8541.7555414:35加入追蹤
• 3653健策81.30▼0.7-0.85%81.3081.4082.6082.0096914:35加入追蹤
• 3679新至陞92.10▲2.8+3.14%92.0092.1089.3089.3018714:35加入追蹤
• 4545銘鈺35.35▲0.20+0.57%35.3535.4035.1535.1518614:35加入追蹤
• 4912聯德控股-KY175.50▲0.5+0.29%175.00176.00174.00175.0020914:35加入追蹤
• 4927泰鼎-KY29.40▼0.25-0.84%29.4029.4529.4529.6516514:35加入追蹤
• 4943康控-KY149.50▲1.0+0.67%149.50150.00148.50148.501,85714:35加入追蹤
• 4958臻鼎-KY72.20▲0.2+0.28%72.2072.3072.0072.005,47014:35加入追蹤
• 4999鑫禾55.50▲0.5+0.91%55.2055.5055.2055.0015714:35加入追蹤
• 5469瀚宇博16.45▲0.05+0.30%16.4516.5016.5516.4058214:35加入追蹤
• 6108競國31.55▲0.50+1.61%31.5531.6031.1531.052,16014:35加入追蹤
• 6115鎰勝49.35▲0.25+0.51%49.3549.4049.0049.1025614:35加入追蹤
• 6133金橋9.38▼0.08-0.85%9.319.489.389.46114:35加入追蹤
• 6141柏承18.15▼0.20-1.09%18.1518.2018.3018.351,13214:35加入追蹤
• 6153嘉聯益20.50▼0.05-0.24%20.5020.5520.6020.551,15914:35加入追蹤
• 6155鈞寶18.35▼0.15-0.81%18.3518.4018.7018.5021614:35加入追蹤
• 6165捷泰58.70▲0.9+1.56%58.7059.0056.9057.801,34414:35加入追蹤
• 6191精成科10.90▼0.20-1.80%10.9010.9511.1511.101,16814:35加入追蹤
• 6197佳必琪30.65▼0.15-0.49%30.6530.7530.8030.8024214:35加入追蹤
• 6205詮欣38.15▼0.05-0.13%38.1538.2038.2038.2029514:35加入追蹤
• 6213聯茂43.60▲0.20+0.46%43.5543.6043.4543.4080514:35加入追蹤
• 6224聚鼎63.20▼0.3-0.47%63.2063.4063.5063.5012814:35加入追蹤
• 6251定穎9.28▲0.03+0.32%9.289.299.269.2535914:35加入追蹤
• 6269台郡116.00▼1.0-0.85%116.00116.50117.00117.001,73214:35加入追蹤
• 6282康舒23.05--0.00%23.0523.1023.2023.051,92814:35加入追蹤
• 6412群電62.90▲0.6+0.96%62.9063.0062.7062.301,08514:35加入追蹤
• 6422君耀-KY68.60▼0.7-1.01%68.6069.0069.0069.3018614:35加入追蹤
• 6449鈺邦36.10▲0.90+2.56%36.0536.1035.2535.2053714:35加入追蹤
• 8039台虹39.70▲0.65+1.66%39.6539.7039.2039.0542714:35加入追蹤
• 8046南電25.10▲0.05+0.20%25.0525.1525.2525.0523714:35加入追蹤
• 8103瀚荃31.85▼0.05-0.16%31.7531.8531.8031.9021014:35加入追蹤
• 8213志超30.90▲0.10+0.32%30.8530.9030.9030.8050114:35加入追蹤
• 8249菱光23.85--0.00%23.8523.9023.8523.8517414:35加入追蹤