上市電子零組件類股 - 指數走勢 - HiStock嗨投資理財社群

K線走勢
多空力道
3-6差離
5-20差離
布林通道
天羅地網
還原權息
更多指標

上市電子零組件類股－成分股即時資訊

代號
名稱
成交價
漲跌
漲跌幅
買進
賣出
開盤
昨收
成交量
時間
追蹤

  --
電零組
116.99
▲2.6
+2.27%
  --
  --
115.16
114.39
318,803
14:30

1471
首利
2.20
▼0.03
-1.35%
2.62
2.69
2.17
2.23
83
13:30
追蹤
1582
信錦
82.90
▲0.6
+0.73%
87.80
88.20
82.40
82.30
694
14:30
追蹤
2059
川湖
351.00
▲22.5
+6.85%
344.50
345.00
331.00
328.50
926
14:30
追蹤
2308
台達電
151.50
▲6.5
+4.48%
146.50
147.00
147.00
145.00
16,120
14:30
追蹤
2313
華通
44.05
▲0.85
+1.97%
44.10
44.20
44.05
43.20
31,377
14:30
追蹤
2316
楠梓電
30.25
▲0.10
+0.33%
0.00
31.95
30.55
30.15
1,299
14:30
追蹤
2327
國巨
392.00
▲9.0
+2.35%
392.00
392.50
390.50
383.00
18,137
14:30
追蹤
2328
廣宇
18.40
▲0.15
+0.82%
21.15
21.20
18.35
18.25
1,491
14:30
追蹤
2355
敬鵬
26.00
▲1.55
+6.34%
30.90
31.00
24.55
24.45
3,608
14:30
追蹤
2367
燿華
23.40
▼0.15
-0.64%
30.40
30.45
23.75
23.55
12,382
14:30
追蹤
2368
金像電
35.25
▼0.85
-2.35%
16.20
16.25
36.25
36.10
53,618
14:30
追蹤
2375
凱美
37.95
▲0.15
+0.40%
39.30
39.40
38.30
37.80
2,269
14:30
追蹤
2383
台光電
151.00
▲2.0
+1.34%
123.00
123.50
151.00
149.00
2,800
14:30
追蹤
2385
群光
88.00
▼0.4
-0.45%
85.70
85.80
89.80
88.40
3,104
14:30
追蹤
2392
正崴
37.70
▲0.30
+0.80%
41.35
41.40
37.70
37.40
2,647
14:30
追蹤
2402
毅嘉
13.50
▲0.25
+1.89%
16.10
16.15
13.35
13.25
1,289
14:30
追蹤
2413
環科
12.90
▲0.15
+1.18%
14.65
14.75
13.00
12.75
101
13:30
追蹤
2415
錩新
16.65
▲0.20
+1.22%
18.15
18.40
16.50
16.45
345
13:30
追蹤
2420
新巨
33.90
▲0.30
+0.89%
35.40
35.45
33.70
33.60
345
14:30
追蹤
2421
建準
52.40
▼0.7
-1.32%
44.20
44.35
53.60
53.10
4,596
14:30
追蹤
2428
興勤
91.00
▲1.9
+2.13%
90.30
90.40
89.80
89.10
1,290
14:30
追蹤
2429
銘旺科
21.70
▼0.85
-3.77%
0.00
50.80
22.55
22.55
440
13:30
追蹤
2431
聯昌
8.61
▲0.07
+0.82%
9.95
10.00
8.59
8.54
360
14:30
追蹤
2440
太空梭
8.39
▼0.02
-0.24%
8.90
9.00
8.61
8.41
20
13:30
追蹤
2456
奇力新
99.40
▲1.7
+1.74%
123.00
123.50
99.00
97.70
4,564
14:30
追蹤
2457
飛宏
7.76
▲0.01
+0.13%
9.31
9.43
7.79
7.75
1,701
14:30
追蹤
2460
建通
8.05
▲0.04
+0.50%
9.90
9.96
8.01
8.01
77
13:30
追蹤
2462
良得電
27.00
▲0.30
+1.12%
27.15
27.25
26.65
26.70
122
13:30
追蹤
2467
志聖
32.95
▲0.15
+0.46%
23.95
24.05
32.80
32.80
3,320
14:30
追蹤
2472
立隆電
42.40
▲0.05
+0.12%
39.40
39.55
42.70
42.35
978
13:30
追蹤
2476
鉅祥
20.40
▲0.10
+0.49%
23.00
23.10
20.35
20.30
305
14:30
追蹤
2478
大毅
82.20
▲1.2
+1.48%
64.60
64.90
82.30
81.00
12,326
14:30
追蹤
2483
百容
19.75
▲0.10
+0.51%
20.15
20.20
19.85
19.65
317
13:30
追蹤
2484
希華
21.45
--
0.00%
19.15
19.20
21.65
21.45
1,169
13:30
追蹤
2492
華新科
194.50
▲4.5
+2.37%
213.00
213.50
193.00
190.00
10,586
14:30
追蹤
2493
揚博
35.05
▼0.05
-0.14%
27.25
27.30
35.20
35.10
1,329
14:30
追蹤
3003
健和興
41.85
▲1.00
+2.45%
46.50
46.60
41.55
40.85
886
14:30
追蹤
3011
今皓
5.45
▲0.05
+0.93%
6.00
6.42
5.40
5.40
210
13:30
追蹤
3015
全漢
22.80
▲0.10
+0.44%
21.10
21.45
22.70
22.70
159
14:30
追蹤
3021
鴻名
12.95
--
0.00%
15.15
15.25
12.80
12.95
66
13:30
追蹤
3023
信邦
154.50
▲5.5
+3.69%
133.50
134.00
152.50
149.00
2,545
14:30
追蹤
3026
禾伸堂
125.00
▲1.0
+0.81%
100.50
101.00
125.50
124.00
2,661
14:30
追蹤
3032
偉訓
30.50
▲0.25
+0.83%
26.90
27.00
30.90
30.25
475
13:30
追蹤
3037
欣興
43.80
▲0.40
+0.92%
40.65
40.70
43.70
43.40
36,870
14:30
追蹤
3042
晶技
60.60
▲0.4
+0.66%
43.85
43.90
60.80
60.20
11,336
14:30
追蹤
3044
健鼎
122.50
▲2.5
+2.08%
116.00
116.50
121.50
120.00
5,274
14:30
追蹤
3058
立德
6.70
▲0.02
+0.30%
6.83
6.84
6.67
6.68
138
13:30
追蹤
3090
日電貿
53.90
▼0.4
-0.74%
48.15
48.35
54.70
54.30
3,159
14:30
追蹤
3229
晟鈦
9.05
▲0.04
+0.44%
12.10
12.20
9.00
9.01
53
13:30
追蹤
3296
勝德
12.95
--
0.00%
13.60
14.35
13.05
12.95
42
13:30
追蹤
3308
聯德
5.18
--
0.00%
5.59
5.60
5.16
5.18
19
13:30
追蹤
3321
同泰
11.40
▲0.45
+4.11%
13.10
13.20
11.10
10.95
735
13:30
追蹤
3338
泰碩
93.20
▲1.3
+1.41%
81.50
81.70
93.30
91.90
3,241
14:30
追蹤
3376
新日興
148.00
▲2.0
+1.37%
146.00
146.50
147.00
146.00
4,923
14:30
追蹤
3432
台端
12.00
▲0.30
+2.56%
11.80
12.00
11.85
11.70
38
13:30
追蹤
3501
維熹
45.80
▲0.35
+0.77%
48.50
48.55
45.45
45.45
186
13:30
追蹤
3533
嘉澤
396.50
▲5.0
+1.28%
321.50
322.00
396.50
391.50
1,847
14:30
追蹤
3550
聯穎
12.45
▼0.05
-0.40%
14.00
14.05
12.50
12.50
75
13:30
追蹤
3593
力銘
12.50
▲0.35
+2.88%
0.00
0.00
12.15
12.15
297
13:30
追蹤
3605
宏致
25.70
▲0.50
+1.98%
27.80
27.85
25.50
25.20
1,888
14:30
追蹤
3607
谷崧
12.20
▲0.30
+2.52%
15.60
15.75
12.00
11.90
355
13:30
追蹤
3645
達邁
41.60
▲0.95
+2.34%
44.05
44.20
41.10
40.65
724
14:30
追蹤
3653
健策
256.00
▲4.0
+1.59%
213.50
214.00
254.50
252.00
2,374
14:30
追蹤
3679
新至陞
62.80
▲0.6
+0.96%
67.00
67.30
62.40
62.20
94
13:30
追蹤
4545
銘鈺
27.20
▼0.10
-0.37%
21.85
21.95
27.30
27.30
159
13:30
追蹤
4912
聯德控股-KY
88.50
▲0.6
+0.68%
59.50
65.00
88.20
87.90
125
13:30
追蹤
4915
致伸
50.00
▲1.60
+3.31%
53.80
53.90
49.40
48.40
9,197
14:30
追蹤
4927
泰鼎-KY
70.20
▲1.2
+1.74%
49.90
49.95
69.70
69.00
3,292
14:30
追蹤
4943
康控-KY
122.00
▲0.5
+0.41%
144.50
145.00
123.50
121.50
2,020
14:30
追蹤
4958
臻鼎-KY
129.00
▲4.0
+3.20%
122.00
122.50
129.00
125.00
9,955
14:30
追蹤
4989
榮科
19.65
▲0.10
+0.51%
22.05
22.15
19.70
19.55
124
14:30
追蹤
4999
鑫禾
41.90
▲0.20
+0.48%
41.55
41.75
41.80
41.70
101
13:30
追蹤
5469
瀚宇博
39.00
▲0.45
+1.17%
39.95
40.00
38.55
38.55
7,963
14:30
追蹤
6108
競國
21.85
▲0.50
+2.34%
24.40
24.45
21.55
21.35
344
14:30
追蹤
6115
鎰勝
44.20
▲0.20
+0.45%
43.90
43.95
44.00
44.00
137
13:30
追蹤
6133
金橋
7.15
▲0.03
+0.42%
8.18
8.26
7.12
7.12
30
13:30
追蹤
6141
柏承
18.40
▲0.05
+0.27%
19.85
19.95
18.50
18.35
3,969
14:30
追蹤
6153
嘉聯益
29.00
▲1.05
+3.76%
31.30
31.35
28.10
27.95
18,264
14:30
追蹤
6155
鈞寶
23.90
▲0.20
+0.84%
25.95
26.00
24.10
23.70
226
14:30
追蹤
6165
捷泰
31.55
▲0.15
+0.48%
19.00
19.10
31.55
31.40
445
13:30
追蹤
6191
精成科
14.85
▼0.25
-1.66%
14.95
15.00
15.15
15.10
3,550
14:30
追蹤
6197
佳必琪
34.45
▲0.20
+0.58%
30.20
30.25
34.35
34.25
920
14:30
追蹤
6205
詮欣
26.15
▲0.20
+0.77%
24.40
24.50
26.05
25.95
94
13:30
追蹤
6213
聯茂
141.50
▲6.0
+4.43%
134.00
134.50
137.50
135.50
8,599
14:30
追蹤
6224
聚鼎
65.70
▲2.2
+3.46%
64.50
64.60
64.50
63.50
2,037
14:30
追蹤
6251
定穎
19.25
▲0.20
+1.05%
0.00
16.50
19.15
19.05
6,503
14:30
追蹤
6269
台郡
115.50
▲2.5
+2.21%
112.00
112.50
115.50
113.00
11,604
14:30
追蹤
6282
康舒
20.80
▲0.20
+0.97%
23.55
23.60
20.75
20.60
2,109
14:30
追蹤
6412
群電
66.20
▲0.5
+0.76%
58.50
58.90
65.70
65.70
731
13:30
追蹤
6449
鈺邦
30.80
▲0.05
+0.16%
35.25
35.35
31.10
30.75
75
13:30
追蹤
6672
騰輝電子-KY
90.00
▲0.4
+0.45%
69.10
69.30
90.00
89.60
619
14:30
追蹤
6715
嘉基
115.50
▲1.0
+0.87%
99.10
99.40
115.50
114.50
168
13:30
追蹤
8039
台虹
47.40
▲0.15
+0.32%
47.40
47.45
47.60
47.25
1,393
14:30
追蹤
8046
南電
59.40
▼0.3
-0.50%
46.50
46.55
60.30
59.70
14,666
14:30
追蹤
8103
瀚荃
25.95
▲0.05
+0.19%
24.70
24.90
25.90
25.90
135
13:30
追蹤
8213
志超
37.80
▼0.35
-0.92%
33.85
33.90
38.30
38.15
5,714
14:30
追蹤
8249
菱光
18.65
▲0.05
+0.27%
21.55
21.75
18.75
18.60
255
13:30
追蹤

上市電子零組件類股－近期表現

近期表現

三日
一週
兩週
本月
一個月
一季
半年
今年
一年
自今年高點
自今年低點

+5.4%
+4.8%
+6.8%
+2.1%
+7.1%
+4.9%
+4.3%
-3.6%
+26.1%
-5.3%
+52%

近二十日表現

日期	指數	漲跌	漲跌幅	日期	指數	漲跌	漲跌幅
2020/06/03	116.99	▲2.60	+2.27%	2020/05/20	109.56	▲0.76	+0.70%
2020/06/02	114.39	▼0.20	-0.17%	2020/05/19	108.8	▲1.39	+1.29%
2020/06/01	114.59	▲3.60	+3.24%	2020/05/18	107.41	▼2.99	-2.71%
2020/05/29	110.99	▲0.21	+0.19%	2020/05/15	110.4	▼0.12	-0.11%
2020/05/28	110.78	▼0.85	-0.76%	2020/05/14	110.52	▼2.77	-2.45%
2020/05/27	111.63	▲0.64	+0.58%	2020/05/13	113.29	▲0.43	+0.38%
2020/05/26	110.99	▲1.00	+0.91%	2020/05/12	112.86	▼1.12	-0.98%
2020/05/25	109.99	▲1.72	+1.59%	2020/05/11	113.98	▲1.14	+1.01%
2020/05/22	108.27	▼2.90	-2.61%	2020/05/08	112.84	▲0.58	+0.52%
2020/05/21	111.17	▲1.61	+1.47%	2020/05/07	112.26	▲0.63	+0.56%