上市光電類股指數走勢

上市光電類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --光電48.75▼0.09-0.18%  --  --48.6548.84162,16013:37

• 2323中環4.00▲0.07+1.78%3.973.983.923.9316,68614:35加入追蹤
• 2340光磊15.40▲0.25+1.65%17.5517.6015.2015.151,58114:35加入追蹤
• 2349錸德4.96▼0.03-0.60%5.245.254.984.993,46514:35加入追蹤
• 2374佳能19.15▼0.10-0.52%18.8518.9019.1519.251,03014:35加入追蹤
• 2393億光45.10▼0.50-1.10%49.2049.2545.5045.601,01114:35加入追蹤
• 2406國碩15.65▲0.10+0.64%16.4016.4515.3515.551,47214:35加入追蹤
• 2409友達11.80▼0.15-1.26%13.0013.0511.8511.9537,89914:35加入追蹤
• 2426鼎元12.90▼0.10-0.77%14.0014.0512.7013.003,75214:35加入追蹤
• 2438翔耀8.20▼0.01-0.12%8.318.507.948.218614:35加入追蹤
• 2448晶電29.70▼0.35-1.16%29.2029.2529.8030.057,22714:35加入追蹤
• 2466冠西電38.70▼0.15-0.39%39.8039.9538.8538.859514:35加入追蹤
• 2475華映1.77▼0.02-1.12%1.771.781.781.798,83714:35加入追蹤
• 2486一詮11.25▲0.40+3.69%8.758.8111.0010.8516,68214:35加入追蹤
• 2489瑞軒19.15▲0.05+0.26%20.4520.5018.9019.102,36614:35加入追蹤
• 2491吉祥全6.97▲0.08+1.16%6.656.906.836.894014:35加入追蹤
• 2499東貝11.45▼0.10-0.87%11.1511.2511.4511.551,39714:35加入追蹤
• 3008大立光5530.00▼10-0.18%5230.005240.005485.005540.0014014:35加入追蹤
• 3019亞光103.00▲4.5+4.57%52.6052.7097.0098.5021,21914:35加入追蹤
• 3024憶聲7.50▲0.32+4.46%7.837.967.177.181,21514:35加入追蹤
• 3031佰鴻15.15--0.00%16.3016.4014.9515.1522014:35加入追蹤
• 3038全台9.10--0.00%9.629.699.129.1023614:35加入追蹤
• 3049和鑫9.79▼0.18-1.81%10.2010.259.689.973,20114:35加入追蹤
• 3050鈺德10.15▼0.05-0.49%9.219.2310.0010.2039314:35加入追蹤
• 3051力特3.95▲0.08+2.07%4.024.043.873.8760914:35加入追蹤
• 3059華晶科29.50▼0.50-1.67%24.2524.3529.3530.0011,72814:35加入追蹤
• 3149正達19.15▼0.05-0.26%19.1019.1519.0019.2022914:35加入追蹤
• 3356奇偶38.55▼0.25-0.64%39.6039.7038.8038.806914:35加入追蹤
• 3383新世紀2.49▲0.02+0.81%2.832.942.492.475814:35加入追蹤
• 3406玉晶光345.00▼3.0-0.86%362.50363.00342.00348.003,34114:35加入追蹤
• 3437榮創35.15▼0.10-0.28%33.9033.9534.3535.251,34114:35加入追蹤
• 3454晶睿94.80--0.00%88.2088.4094.8094.8078914:35加入追蹤
• 3481群創13.90▼0.15-1.07%15.6515.7013.8514.0543,61214:35加入追蹤
• 3504揚明光55.00▲5.0+10.00%33.3533.5550.9050.0020,44214:35加入追蹤
• 3514昱晶15.35▼0.10-0.65%16.3016.3515.4015.456,06014:35加入追蹤
• 3535晶彩科11.80▲0.15+1.29%13.4013.4511.6011.6555914:35加入追蹤
• 3557嘉威4.83▼0.12-2.42%5.075.084.944.954514:35加入追蹤
• 3561昇陽光電12.70▲0.05+0.40%12.7512.8012.6012.6565314:35加入追蹤
• 3576新日光13.05▼0.15-1.14%14.4014.5013.1513.202,22814:35加入追蹤
• 3591艾笛森13.45▼0.20-1.47%13.8013.9513.3013.658014:35加入追蹤
• 3622洋華16.35▲0.30+1.87%13.4513.5515.7516.052,14314:35加入追蹤
• 3669圓展18.90▲0.10+0.53%20.3520.5018.6518.803014:35加入追蹤
• 3673TPK-KY124.00▲2.0+1.64%99.7099.80120.00122.0017,30614:35加入追蹤
• 3698隆達16.10▲0.10+0.63%18.9519.0015.8016.002,90714:35加入追蹤
• 4934太極10.80▼0.15-1.37%12.0512.1510.7510.951,04614:35加入追蹤
• 4935茂林-KY43.65▲0.20+0.46%49.0049.0543.0043.4520214:35加入追蹤
• 4942嘉彰24.60▼0.10-0.40%24.6524.8524.6024.706114:35加入追蹤
• 4956光鋐20.10▼0.15-0.74%20.7520.8020.1520.2557114:35加入追蹤
• 4960奇美材13.25--0.00%13.6013.6513.0013.253,05314:35加入追蹤
• 4976佳凌42.85▼0.35-0.81%34.8034.8542.3543.206,09714:35加入追蹤
• 5234達興材料43.05▲0.25+0.58%43.4043.5042.9542.809614:35加入追蹤
• 5243乙盛-KY47.95▼0.55-1.13%45.0545.1047.7048.501,01014:35加入追蹤
• 5259清惠3.99▼0.15-3.62%3.974.134.144.142014:35加入追蹤
• 5484慧友5.22▲0.04+0.77%5.755.824.855.188414:35加入追蹤
• 6116彩晶11.10▲0.35+3.26%9.019.0210.8510.75208,63114:35加入追蹤
• 6120達運13.40▼0.05-0.37%13.1513.2513.4013.4534914:35加入追蹤
• 6131悠克18.05▲1.25+7.44%16.1516.2516.7516.802,99014:35加入追蹤
• 6164華興12.30--0.00%12.6512.7012.2012.308114:35加入追蹤
• 6168宏齊13.15▲0.95+7.79%10.5010.5512.2512.208,85814:35加入追蹤
• 6176瑞儀76.90▼1.6-2.04%68.4068.5077.7078.504,08714:35加入追蹤
• 6209今國光32.75▼0.50-1.50%26.0026.0532.5033.256,75914:35加入追蹤
• 6225天瀚3.04▼0.02-0.65%2.882.953.043.06214:35加入追蹤
• 6226光鼎9.22▼0.21-2.23%8.498.509.209.4385514:35加入追蹤
• 6278台表科24.40▲0.05+0.21%24.2524.3524.2024.3544114:35加入追蹤
• 6289華上2.06▼0.10-4.63%2.092.132.112.1627614:35加入追蹤
• 6405悅城20.65▲1.85+9.84%17.1017.6019.0018.801,09614:35加入追蹤
• 6431光麗-KY10.70▲0.05+0.47%12.2012.2510.7510.654214:35加入追蹤
• 6443元晶9.37▼0.25-2.60%10.4010.459.529.621,51314:35加入追蹤
• 6456GIS-KY322.00▼3.0-0.92%226.50227.00321.00325.006,43214:35加入追蹤
• 6477安集15.80▼0.15-0.94%15.4515.5015.7015.952514:35加入追蹤
• 8072陞泰21.60▲1.50+7.46%20.0520.1520.1520.1058614:35加入追蹤
• 8105凌巨20.50▲0.05+0.24%18.2018.2520.5020.4525,38214:35加入追蹤
• 8215明基材16.45▲0.55+3.46%16.8516.9015.7515.902,60414:35加入追蹤