上市光電類股指數走勢

上市光電類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --光電50.67▲0.3+0.64%  --  --50.2950.35227,66013:57

• 2323中環4.56▲0.14+3.17%3.973.984.424.4224,59614:35加入追蹤
• 2340光磊20.35▲0.05+0.25%17.5517.6020.5520.306,85114:35加入追蹤
• 2349錸德5.06▼0.01-0.20%5.245.255.055.072,58814:35加入追蹤
• 2374佳能22.30▲0.65+3.00%18.8518.9021.6521.651,91514:35加入追蹤
• 2393億光46.95▼0.65-1.37%49.2049.2547.7047.601,89014:35加入追蹤
• 2406國碩20.05▼0.25-1.23%16.4016.4520.4020.302,52014:35加入追蹤
• 2409友達12.25▼0.10-0.81%13.0013.0512.3012.3558,46714:35加入追蹤
• 2426鼎元13.60▲0.15+1.12%14.0014.0513.5013.451,84914:35加入追蹤
• 2438翔耀7.76▲0.01+0.13%8.318.507.707.751414:35加入追蹤
• 2448晶電47.50▲0.60+1.28%29.2029.2546.8046.9035,48514:35加入追蹤
• 2466冠西電38.15▲0.10+0.26%39.8039.9538.0538.059314:35加入追蹤
• 2475華映3.08--0.00%1.771.783.133.0810,93914:35加入追蹤
• 2486一詮11.70▼0.05-0.43%8.758.8111.7011.752,80614:35加入追蹤
• 2489瑞軒15.40▲0.20+1.32%20.4520.5015.2015.201,70714:35加入追蹤
• 2491吉祥全7.10▼0.20-2.74%6.656.907.087.30614:35加入追蹤
• 2499東貝12.10▲0.05+0.41%11.1511.2512.1012.051,20014:35加入追蹤
• 3008大立光5590.00▲60+1.08%5230.005240.005580.005530.0021814:35加入追蹤
• 3019亞光128.00▲6.0+4.92%52.6052.70123.00122.0037,56414:35加入追蹤
• 3024憶聲7.00--0.00%7.837.967.007.0011714:35加入追蹤
• 3031佰鴻16.65▼0.25-1.48%16.3016.4016.9016.9098414:35加入追蹤
• 3038全台9.60▲0.03+0.31%9.629.699.639.5716214:35加入追蹤
• 3049和鑫10.65▼0.05-0.47%10.2010.2510.7510.701,89114:35加入追蹤
• 3050鈺德11.25▼0.10-0.88%9.219.2311.4511.3568114:35加入追蹤
• 3051力特4.40▲0.06+1.38%4.024.044.334.3448114:35加入追蹤
• 3059華晶科29.35▲1.15+4.08%24.2524.3528.3028.2017,51314:35加入追蹤
• 3149正達24.00▲0.40+1.69%19.1019.1523.6523.6091014:35加入追蹤
• 3356奇偶44.40▲1.35+3.14%39.6039.7043.0543.0577214:35加入追蹤
• 3383新世紀2.66--0.00%2.832.942.672.668714:35加入追蹤
• 3406玉晶光363.00▲7.0+1.97%362.50363.00354.00356.0011,37114:35加入追蹤
• 3437榮創34.50▼0.40-1.15%33.9033.9535.0034.9085814:35加入追蹤
• 3454晶睿109.00▲0.5+0.46%88.2088.40108.00108.5016714:35加入追蹤
• 3481群創13.70▼0.20-1.44%15.6515.7013.8013.9075,93614:35加入追蹤
• 3504揚明光74.10▲1.9+2.63%33.3533.5572.8072.202,65514:35加入追蹤
• 3514昱晶19.85▼0.15-0.75%16.3016.3520.3020.008,03114:35加入追蹤
• 3535晶彩科12.00--0.00%13.4013.4512.0012.0034714:35加入追蹤
• 3557嘉威11.80▲0.05+0.43%5.075.0811.7511.756014:35加入追蹤
• 3561昇陽光電16.55▼0.20-1.19%12.7512.8016.7516.754,92114:35加入追蹤
• 3576新日光15.90▼0.10-0.63%14.4014.5016.1016.006,37514:35加入追蹤
• 3591艾笛森16.55▼0.20-1.19%13.8013.9516.8016.751,64514:35加入追蹤
• 3622洋華16.70▲0.05+0.30%13.4513.5516.8016.651,52514:35加入追蹤
• 3669圓展20.15▼0.05-0.25%20.3520.5020.3020.203414:35加入追蹤
• 3673TPK-KY99.30▲1.3+1.33%99.7099.8098.0098.003,75514:35加入追蹤
• 3698隆達17.80▼0.05-0.28%18.9519.0018.1517.852,62514:35加入追蹤
• 4934太極13.60--0.00%12.0512.1513.6513.602,00714:35加入追蹤
• 4935茂林-KY44.40▼0.25-0.56%49.0049.0544.8044.6537314:35加入追蹤
• 4942嘉彰24.05▲0.10+0.42%24.6524.8523.8023.956114:35加入追蹤
• 4956光鋐22.25▼0.30-1.33%20.7520.8022.5522.554,44814:35加入追蹤
• 4960奇美材14.00▼0.05-0.36%13.6013.6514.0514.054,00814:35加入追蹤
• 4976佳凌50.40▲0.70+1.41%34.8034.8549.4049.7010,62914:35加入追蹤
• 5234達興材料50.10▲0.20+0.40%43.4043.5049.7549.9013714:35加入追蹤
• 5243乙盛-KY55.00▲1.7+3.19%45.0545.1053.0053.3014,65614:35加入追蹤
• 5259清惠5.40▼0.40-6.90%3.974.135.805.801814:35加入追蹤
• 5484慧友5.12--0.00%5.755.825.205.128214:35加入追蹤
• 6116彩晶12.05▼0.05-0.41%9.019.0212.2512.1028,70414:35加入追蹤
• 6120達運29.85▼0.45-1.49%13.1513.2530.1030.308,47414:35加入追蹤
• 61310.00--0.00%0.000.000.000.00000:00加入追蹤
• 6164華興13.50▲0.10+0.75%12.6512.7013.5013.4010214:35加入追蹤
• 6168宏齊17.65▼0.20-1.12%10.5010.5517.8517.851,27314:35加入追蹤
• 6176瑞儀78.00▲0.3+0.39%68.4068.5078.0077.703,54814:35加入追蹤
• 6209今國光48.30▲1.70+3.65%26.0026.0546.7046.6018,02414:35加入追蹤
• 6225天瀚3.78▲0.26+7.39%2.882.953.503.522914:35加入追蹤
• 6226光鼎10.85▲0.65+6.37%8.498.5010.1510.206,05114:35加入追蹤
• 6278台表科27.65▼0.40-1.43%24.2524.3528.0028.0571414:35加入追蹤
• 6289華上2.80▲0.03+1.08%2.092.132.802.7719714:35加入追蹤
• 6405悅城25.35▲0.30+1.20%17.1017.6025.8025.0543314:35加入追蹤
• 6431光麗-KY11.65▼0.10-0.85%12.2012.2511.7511.7512514:35加入追蹤
• 6443元晶11.80▼0.40-3.28%10.4010.4512.0512.208,19314:35加入追蹤
• 6456GIS-KY279.50▲3.5+1.27%226.50227.00273.00276.009,87514:35加入追蹤
• 6477安集21.95▼0.40-1.79%15.4515.5022.3022.3596614:35加入追蹤
• 8072陞泰22.40▲0.30+1.36%20.0520.1522.2022.104614:35加入追蹤
• 8105凌巨24.85▼0.40-1.58%18.2018.2525.4525.2522,85214:35加入追蹤
• 8215明基材20.50▼0.20-0.97%16.8516.9020.9520.703,78414:35加入追蹤