上市光電類股指數走勢

上市光電類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --光電45.68▲0.56+1.24%  --  --45.3345.1278,23010:23

• 2323中環3.97--0.00%3.973.983.973.972,77113:35加入追蹤
• 2340光磊17.70--0.00%17.7017.7517.7517.701,65713:35加入追蹤
• 2349錸德5.22▼0.06-1.14%5.245.265.285.282,92513:35加入追蹤
• 2374佳能19.15▼0.05-0.26%19.0519.2019.2019.2032413:35加入追蹤
• 2393億光48.60▼0.15-0.31%48.9549.0048.7048.7599513:35加入追蹤
• 2406國碩19.50▼0.15-0.76%19.6019.6519.6019.651,57213:35加入追蹤
• 2409友達13.95▲0.55+4.10%13.9013.9514.4013.40300,26113:35加入追蹤
• 2426鼎元14.80▲0.15+1.02%14.8014.8514.6014.651,32313:35加入追蹤
• 2438翔耀8.30▼0.07-0.84%8.258.458.368.375413:35加入追蹤
• 2448晶電27.90▼0.30-1.06%28.1028.1528.2028.2010,11413:35加入追蹤
• 2466冠西電39.75▼0.10-0.25%39.7539.9039.8039.859713:35加入追蹤
• 2475華映1.48▲0.01+0.68%1.511.521.471.4713,01413:35加入追蹤
• 2486一詮8.95--0.00%8.979.008.958.9525613:35加入追蹤
• 2489瑞軒20.85▲0.05+0.24%20.9020.9520.8020.801,52913:35加入追蹤
• 2491吉祥全6.79▼0.01-0.15%6.706.796.706.801313:35加入追蹤
• 2499東貝11.65▲0.05+0.43%11.7511.8511.6011.6097913:35加入追蹤
• 3008大立光4860.00▼110-2.21%4935.004950.004970.004970.0043013:35加入追蹤
• 3019亞光53.30▼1.0-1.84%53.8053.9054.3054.303,10513:35加入追蹤
• 3024憶聲8.06▲0.05+0.62%8.088.117.908.0140313:35加入追蹤
• 3031佰鴻16.30--0.00%16.2016.3516.3516.3054013:35加入追蹤
• 3038全台9.65--0.00%9.699.709.639.6512613:35加入追蹤
• 3049和鑫10.20▲0.15+1.49%10.2510.3510.0010.052,82513:35加入追蹤
• 3050鈺德9.45▼0.17-1.77%9.459.539.619.6228013:35加入追蹤
• 3051力特4.07▼0.01-0.25%4.064.084.044.0851013:35加入追蹤
• 3059華晶科24.55▼0.10-0.41%24.9525.0524.6524.651,11913:35加入追蹤
• 3149正達20.00--0.00%20.1020.2019.9020.0081013:35加入追蹤
• 3356奇偶40.20▼0.15-0.37%40.2540.3040.0540.3512113:35加入追蹤
• 3383新世紀2.73▲0.06+2.25%2.752.862.782.6721513:35加入追蹤
• 3406玉晶光311.00--0.00%313.50314.00314.00311.006,88513:35加入追蹤
• 3437榮創34.00▼0.80-2.30%34.0034.0534.3034.803,22113:35加入追蹤
• 3454晶睿85.20▼0.9-1.05%85.8086.0085.6086.1038613:35加入追蹤
• 3481群創15.60▼0.35-2.19%15.7015.7516.5015.95257,47913:35加入追蹤
• 3504揚明光32.75▼1.10-3.25%32.8533.0033.8533.8594513:35加入追蹤
• 3514昱晶16.00▼0.10-0.62%16.0516.1516.1016.101,76513:35加入追蹤
• 3535晶彩科13.00--0.00%13.1513.2013.0013.0030213:35加入追蹤
• 3557嘉威5.05--0.00%5.055.085.055.0511213:35加入追蹤
• 3561昇陽光電12.65▼0.10-0.78%12.6512.7012.8012.7585313:35加入追蹤
• 3576新日光14.80▼0.15-1.00%14.8014.8515.0514.958,26513:35加入追蹤
• 3591艾笛森14.10▼0.05-0.35%14.1014.2014.1514.1517713:35加入追蹤
• 3622洋華13.55▲0.15+1.12%13.6513.7013.4013.4062813:35加入追蹤
• 3669圓展21.75▼0.05-0.23%21.5521.7521.9521.802813:35加入追蹤
• 3673TPK-KY94.40▲1.9+2.05%95.6095.7092.2092.5010,62113:35加入追蹤
• 3698隆達18.35▼0.15-0.81%18.2018.3018.4018.5071613:35加入追蹤
• 4934太極12.40▼0.05-0.40%12.4012.4512.4512.451,28713:35加入追蹤
• 4935茂林-KY48.05▼0.20-0.41%48.1048.1548.2548.2529113:35加入追蹤
• 4942嘉彰25.05--0.00%24.8025.0524.8025.052213:35加入追蹤
• 4956光鋐20.80▼0.05-0.24%21.2021.2520.8520.8562613:35加入追蹤
• 4960奇美材14.50--0.00%14.5514.6014.7014.506,07113:35加入追蹤
• 4976佳凌35.05▼1.00-2.77%35.2035.2535.8036.051,85513:35加入追蹤
• 5234達興材料46.95--0.00%43.8044.0547.2046.951,53113:35加入追蹤
• 5243乙盛-KY48.20▼0.30-0.62%48.1548.2548.3048.501,51013:35加入追蹤
• 5259清惠4.08▲0.08+2.00%3.864.003.894.00913:35加入追蹤
• 5484慧友5.86--0.00%5.805.915.905.863613:35加入追蹤
• 6116彩晶8.93▲0.23+2.64%9.399.408.838.70116,59813:35加入追蹤
• 6120達運13.40▼0.10-0.74%13.4013.4513.5013.5055113:35加入追蹤
• 6131悠克16.60▲0.65+4.08%16.1516.3015.8515.952,35613:35加入追蹤
• 6164華興13.20▼0.30-2.22%13.2013.2513.5013.5050113:35加入追蹤
• 6168宏齊11.25▲0.70+6.64%11.2011.2510.5510.555,16913:35加入追蹤
• 6176瑞儀68.20▲0.3+0.44%68.6068.7068.0067.904,64613:35加入追蹤
• 6209今國光26.00▼0.70-2.62%25.8525.9026.9026.702,00713:35加入追蹤
• 6225天瀚2.95▼0.10-3.28%2.963.143.003.05513:35加入追蹤
• 6226光鼎7.80▼0.05-0.64%7.817.857.857.8519313:35加入追蹤
• 6278台表科25.20▼0.30-1.18%25.3025.4025.4525.5035113:35加入追蹤
• 6289華上2.06▼0.05-2.37%2.032.092.112.1126813:35加入追蹤
• 6405悅城17.70--0.00%17.3517.6017.7017.707413:35加入追蹤
• 6431光麗-KY10.90▲0.15+1.40%11.0011.1010.7510.7521913:35加入追蹤
• 6443元晶10.40▼0.10-0.95%10.4510.5010.5010.501,82913:35加入追蹤
• 6456GIS-KY234.00▼0.5-0.21%237.00237.50231.50234.5010,45013:35加入追蹤
• 6477安集15.50--0.00%15.5015.5515.5015.505313:35加入追蹤
• 8072陞泰20.65▲0.20+0.98%20.7020.7520.3020.4514113:35加入追蹤
• 8105凌巨18.30▼0.15-0.81%18.4018.5018.4018.451,32413:35加入追蹤
• 8215明基材17.85--0.00%17.9518.0018.3517.854,26113:35加入追蹤