上市光電類股指數走勢

上市光電類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --光電44.99▲0.32+0.72%  --  --44.6944.67149,51013:33

• 2323中環3.95▼0.02-0.50%3.943.953.993.973,13813:35加入追蹤
• 2340光磊17.60▼0.25-1.40%17.6017.6517.7017.852,88513:35加入追蹤
• 2349錸德5.21▼0.02-0.38%5.215.225.255.232,57113:35加入追蹤
• 2374佳能19.15▼0.15-0.78%19.1519.2019.3019.3024413:35加入追蹤
• 2393億光48.50▲0.05+0.10%48.5048.5548.5548.4539813:35加入追蹤
• 2406國碩19.75▲0.05+0.25%19.7519.8020.0019.702,95213:35加入追蹤
• 2409友達12.85▲0.15+1.18%12.8512.9012.8012.70154,41513:35加入追蹤
• 2426鼎元14.55▼0.25-1.69%14.5514.6014.7514.801,74713:35加入追蹤
• 2438翔耀8.41▼0.11-1.29%8.408.578.528.522813:35加入追蹤
• 2448晶電28.70▼0.50-1.71%28.7028.7529.0029.208,13513:35加入追蹤
• 2466冠西電39.60▲0.05+0.13%39.5039.6039.6039.5510013:35加入追蹤
• 2475華映1.38▲0.01+0.73%1.381.391.371.373,07413:35加入追蹤
• 2486一詮8.82▼0.03-0.34%8.828.848.858.8510913:35加入追蹤
• 2489瑞軒20.90--0.00%20.8520.9020.9020.9091513:35加入追蹤
• 2491吉祥全6.76--0.00%6.766.926.766.76213:35加入追蹤
• 2499東貝11.65▼0.20-1.69%11.6511.7511.9011.851,01713:35加入追蹤
• 3008大立光4965.00▲75+1.53%4955.004970.004915.004890.0048413:35加入追蹤
• 3019亞光54.00▼0.5-0.92%53.9054.0054.6054.502,34513:35加入追蹤
• 3024憶聲7.71▼0.22-2.77%7.707.717.997.931,35913:35加入追蹤
• 3031佰鴻16.55▼0.15-0.90%16.5516.6016.8016.7046713:35加入追蹤
• 3038全台9.71▼0.03-0.31%9.719.729.729.749913:35加入追蹤
• 3049和鑫10.05▼0.10-0.99%10.0510.1010.1010.151,97313:35加入追蹤
• 3050鈺德9.79▲0.42+4.48%9.769.799.409.371,29713:35加入追蹤
• 3051力特4.06▼0.01-0.25%4.064.084.074.0760313:35加入追蹤
• 3059華晶科24.90▼0.20-0.80%24.9024.9525.1025.102,54613:35加入追蹤
• 3149正達20.15▼0.15-0.74%20.1520.2520.4520.3080613:35加入追蹤
• 3356奇偶40.70▲0.05+0.12%40.6040.8040.8040.6516613:35加入追蹤
• 3383新世紀2.84▲0.03+1.07%2.772.842.762.8121613:35加入追蹤
• 3406玉晶光312.50▲0.5+0.16%312.50313.00318.00312.007,20513:35加入追蹤
• 3437榮創36.10▲0.10+0.28%36.1036.1536.4536.003,01413:35加入追蹤
• 3454晶睿85.10▼0.2-0.23%85.1085.3085.8085.3040213:35加入追蹤
• 3481群創15.25▲0.20+1.33%15.2515.3015.1015.05138,29413:35加入追蹤
• 3504揚明光34.55▼0.45-1.29%34.5534.6535.5035.0035313:35加入追蹤
• 3514昱晶16.30▲0.10+0.62%16.3016.3516.5016.203,67013:35加入追蹤
• 3535晶彩科13.05▼0.10-0.76%13.0513.1013.2013.1533313:35加入追蹤
• 3557嘉威5.04▲0.02+0.40%5.045.065.025.0210713:35加入追蹤
• 3561昇陽光電12.80▲0.15+1.19%12.8012.8512.9012.652,09713:35加入追蹤
• 3576新日光14.85▲0.20+1.37%14.8514.9014.9014.6514,07313:35加入追蹤
• 3591艾笛森14.25▼0.20-1.38%14.2514.3514.4014.4512513:35加入追蹤
• 3622洋華13.30▼0.10-0.75%13.3013.3513.4013.4037813:35加入追蹤
• 3669圓展22.05▼0.90-3.92%21.8522.0522.0522.9515713:35加入追蹤
• 3673TPK-KY95.00▲1.8+1.93%95.0095.1094.0093.2010,32713:35加入追蹤
• 3698隆達18.40▼0.10-0.54%18.3018.4018.5018.5065413:35加入追蹤
• 4934太極12.55▲0.05+0.40%12.5512.6012.6512.501,71313:35加入追蹤
• 4935茂林-KY48.05▼0.20-0.41%48.0048.0548.4048.2528513:35加入追蹤
• 4942嘉彰24.85▲0.10+0.40%24.6024.8524.7024.751013:35加入追蹤
• 4956光鋐21.35▼0.40-1.84%21.3521.4022.0021.751,29113:35加入追蹤
• 4960奇美材14.40▼0.30-2.04%14.4014.4514.8014.704,67613:35加入追蹤
• 4976佳凌37.00▼0.05-0.13%37.0037.2037.1037.051,44213:35加入追蹤
• 5234達興材料45.85▼0.15-0.33%45.8545.9046.1546.0017513:35加入追蹤
• 5243乙盛-KY47.40▲0.20+0.42%47.4047.4547.4547.201,70513:35加入追蹤
• 5259清惠4.00▼0.20-4.76%4.004.183.914.208313:35加入追蹤
• 5484慧友5.77▲0.01+0.17%5.775.795.765.764713:35加入追蹤
• 6116彩晶8.44▼0.01-0.12%8.448.458.448.4518,86713:35加入追蹤
• 6120達運13.45--0.00%13.3513.4513.5013.4528013:35加入追蹤
• 6131悠克16.00--0.00%16.0016.0516.0016.003,02113:35加入追蹤
• 6164華興14.35▲0.20+1.41%14.3514.4014.1514.1570613:35加入追蹤
• 6168宏齊10.45▼0.10-0.95%10.4510.5510.6010.5531513:35加入追蹤
• 6176瑞儀67.70▼0.8-1.17%67.7067.8068.5068.503,23813:35加入追蹤
• 6209今國光27.20▼0.15-0.55%27.1527.2027.5027.3567313:35加入追蹤
• 6225天瀚3.00--0.00%2.903.003.003.001013:35加入追蹤
• 6226光鼎7.96▼0.04-0.50%7.917.978.018.0011213:35加入追蹤
• 6278台表科25.30▲0.05+0.20%25.2525.3025.3025.2520013:35加入追蹤
• 6289華上2.18▲0.02+0.93%2.182.192.162.1626413:35加入追蹤
• 6405悅城17.90▲0.90+5.29%17.9017.9517.1517.0011113:35加入追蹤
• 6431光麗-KY10.80▲0.05+0.47%10.7510.8010.7510.7513813:35加入追蹤
• 6443元晶10.60▼0.05-0.47%10.6010.6510.7510.652,80213:35加入追蹤
• 6456GIS-KY218.50▼6.0-2.67%218.00218.50219.50224.5013,38313:35加入追蹤
• 6477安集15.50▼0.20-1.27%15.5015.7515.6515.705413:35加入追蹤
• 8072陞泰20.20▼0.15-0.74%20.2020.3520.3520.353513:35加入追蹤
• 8105凌巨18.50▼0.35-1.86%18.5018.5518.8518.853,74813:35加入追蹤
• 8215明基材18.05▼0.15-0.82%18.0518.1018.2018.201,85813:35加入追蹤