kM3JZF_TZnM
https://histock.tw/talk/live.aspx?name=gtalk&id=240
Leo 柏凡
| 指數 | 229.6 |
|---|
| 漲跌 | ▼2.0 |
|---|
| 比例 | -0.88% |
|---|
| 最高 | 233.2 |
|---|
| 最低 | 228.7 |
|---|
| 開盤 | 231.7 |
|---|
| 時間 | 13:33 |
|---|
| 成交量 | 8,540 |
|---|
上市貿易百貨類股 - 所有成份股即時資訊
-
代號
名稱
成交價
漲跌
比例
買進
賣出
開盤
昨收
成交量
時間
- --貿易百貨229.64▼2.0-0.88% -- --231.67231.688,54013:33
- 2601益航9.76▼0.15-1.51%9.769.779.989.918,72014:35加入追蹤
- 2614東森9.22▼0.11-1.18%9.229.259.359.331,39314:35加入追蹤
- 2901欣欣24.30▲0.25+1.04%24.0524.3023.9524.051014:35加入追蹤
- 2903遠百15.80▼0.05-0.32%15.7515.8015.8515.851,50014:35加入追蹤
- 2905三商21.85▼0.05-0.23%21.8521.9022.0021.9036614:35加入追蹤
- 2906高林11.70▼0.05-0.43%11.7011.7511.7011.755814:35加入追蹤
- 2908特力22.60--0.00%22.5522.6022.5022.601,11114:35加入追蹤
- 2910統領29.50▲1.45+5.17%27.2029.6529.5028.05114:35加入追蹤
- 2911麗嬰房10.60▲0.10+0.95%10.5510.6010.5510.5023214:35加入追蹤
- 2912統一超275.50▼3.5-1.25%275.00275.50281.50279.001,62614:35加入追蹤
- 2913農林16.40▼0.10-0.61%16.4016.4516.4016.5084814:35加入追蹤
- 2915潤泰全44.90▼0.10-0.22%44.9044.9545.1545.002,94714:35加入追蹤
- 2929淘帝-KY99.00▼0.1-0.10%99.0099.2099.5099.1010714:35加入追蹤
- 2936客思達-KY44.80▲0.50+1.13%44.7544.8044.9044.3034014:35加入追蹤
- 4807日成-KY66.50▼0.1-0.15%66.4066.5066.6066.6034514:35加入追蹤
- 5906台南-KY5.55▲0.23+4.32%5.295.595.025.322514:35加入追蹤
- 5907大洋-KY26.45▲0.25+0.95%26.3526.4526.5026.2022214:35加入追蹤
- 8429金麗-KY37.15▼0.25-0.67%37.1537.2037.5037.4076914:35加入追蹤
- 8443阿瘦15.15▼0.30-1.94%15.1515.2015.4515.4528314:35加入追蹤
- 8454富邦媒218.00▼3.0-1.36%218.00220.00221.00221.004814:35加入追蹤
近期表現 |
| 三日 | +2% |
|---|
| 一週 | +1.6% |
|---|
| 兩週 | +1% |
|---|
| 本月 | +0.8% |
|---|
| 一個月 | +1.6% |
|---|
| 一季 | +5.9% |
|---|
| 半年 | +12.1% |
|---|
| 今年 | +10.1% |
|---|
| 一年 | +9% |
|---|
| 自今年高點 | -2.1% |
|---|
| 自今年低點 | +12.3% |
|---|
近二十日表現 |
| 日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
|---|
| 2017/06/27 | 229.64 | ▼2.04 | -0.88% | 2017/06/13 | 227.38 | ▲0.39 | +0.17% |
| 2017/06/26 | 231.68 | ▲5.54 | +2.45% | 2017/06/12 | 226.99 | ▼1.48 | -0.65% |
| 2017/06/23 | 226.14 | ▲0.99 | +0.44% | 2017/06/09 | 228.47 | ▼1.72 | -0.75% |
| 2017/06/22 | 225.15 | ▲0.17 | +0.08% | 2017/06/08 | 230.19 | ▲0.03 | +0.01% |
| 2017/06/21 | 224.98 | ▼1.04 | -0.46% | 2017/06/07 | 230.16 | ▲2.90 | +1.28% |
| 2017/06/20 | 226.02 | ▲0.45 | +0.20% | 2017/06/06 | 227.26 | ▼1.33 | -0.58% |
| 2017/06/19 | 225.57 | ▼0.37 | -0.16% | 2017/06/05 | 228.59 | ▲0.54 | +0.24% |
| 2017/06/16 | 225.94 | ▲0.40 | +0.18% | 2017/06/03 | 228.05 | ▼1.03 | -0.45% |
| 2017/06/15 | 225.54 | ▼0.11 | -0.05% | 2017/06/02 | 229.08 | ▲1.26 | +0.55% |
| 2017/06/14 | 225.65 | ▼1.73 | -0.76% | 2017/06/01 | 227.82 | ▲1.85 | +0.82% |