kM3JZF_TZnM
https://histock.tw/talk/live.aspx?name=gtalk&id=240
Leo 柏凡
| 指數 | 100.2 |
|---|
| 漲跌 | ▼0.2 |
|---|
| 比例 | -0.16% |
|---|
| 最高 | 100.5 |
|---|
| 最低 | 99.8 |
|---|
| 開盤 | 100.4 |
|---|
| 時間 | 10:00 |
|---|
| 成交量 | 2,350 |
|---|
上市鋼鐵類股 - 所有成份股即時資訊
-
代號
名稱
成交價
漲跌
比例
買進
賣出
開盤
昨收
成交量
時間
- --鋼鐵100.22▼0.2-0.16% -- --100.37100.382,35010:00
- 2002中鋼24.75▲0.25+1.02%24.6024.6524.5024.5018,03213:35加入追蹤
- 2006東和鋼鐵24.40▲0.15+0.62%24.3024.3524.2524.251,13413:35加入追蹤
- 2007燁興5.05▲0.02+0.40%4.975.004.985.0310513:35加入追蹤
- 2008高興昌10.25▲0.10+0.99%10.2510.3010.1510.153213:35加入追蹤
- 2009第一銅9.27▼0.06-0.64%9.179.259.309.3352013:35加入追蹤
- 2010春源12.20▲0.05+0.41%12.2012.2512.1512.1567213:35加入追蹤
- 2012春雨14.25▼0.05-0.35%14.2514.3014.4014.3012313:35加入追蹤
- 2013中鋼構20.60▼0.10-0.48%20.5020.6020.5020.7010513:35加入追蹤
- 2014中鴻9.07▲0.09+1.00%9.179.188.988.989,18813:35加入追蹤
- 2015豐興51.30▲0.6+1.18%51.1051.3050.7050.7054913:35加入追蹤
- 2017官田鋼8.52▼0.05-0.58%8.528.578.578.5732413:35加入追蹤
- 2020美亞13.35▲0.05+0.38%13.3013.3513.3013.3023113:35加入追蹤
- 2022聚亨5.69▲0.01+0.18%5.645.655.685.6855613:35加入追蹤
- 2023燁輝12.90▲0.30+2.38%12.8012.8512.6012.607,18013:35加入追蹤
- 2024志聯9.05▲0.04+0.44%9.119.159.039.0125113:35加入追蹤
- 2025千興2.75▼0.10-3.51%2.782.892.842.8580113:35加入追蹤
- 2027大成鋼17.35▲0.35+2.06%17.2017.2517.0017.001,25213:35加入追蹤
- 2028威致5.78▲0.02+0.35%5.785.895.715.762513:35加入追蹤
- 2029盛餘34.80▲0.25+0.72%34.8034.8534.5534.5567313:35加入追蹤
- 2030彰源11.95▲0.05+0.42%11.9512.0011.9011.9082413:35加入追蹤
- 2031新光鋼25.00▲0.30+1.21%24.9525.0024.6524.702,41413:35加入追蹤
- 2032新鋼9.68▼0.28-2.81%9.689.709.689.9619913:35加入追蹤
- 2033佳大9.25▲0.04+0.43%9.259.269.209.211713:35加入追蹤
- 2034允強25.90▲0.40+1.57%25.9025.9525.5525.502,14213:35加入追蹤
- 2038海光8.06▲0.04+0.50%8.018.078.028.0211913:35加入追蹤
- 2069運錩26.60▲1.20+4.72%26.2026.4525.5025.4098813:35加入追蹤
- 3004豐達科53.20▲0.7+1.33%52.9053.4052.5052.5066413:35加入追蹤
- 5007三星51.40▲0.3+0.59%51.5051.7051.1051.1023313:35加入追蹤
- 5538東明-KY31.80▲0.80+2.58%31.2032.0031.0031.006413:35加入追蹤
- 9958世紀鋼9.39▲0.04+0.43%9.359.399.389.357113:35加入追蹤
近期表現 |
| 三日 | +0.7% |
|---|
| 一週 | +1.7% |
|---|
| 兩週 | +2% |
|---|
| 本月 | +1.6% |
|---|
| 一個月 | +0.4% |
|---|
| 一季 | -3.2% |
|---|
| 半年 | +3.3% |
|---|
| 今年 | +2.9% |
|---|
| 一年 | +22.6% |
|---|
| 自今年高點 | -6.8% |
|---|
| 自今年低點 | +24.1% |
|---|
近二十日表現 |
| 日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
|---|
| 2017/06/27 | 100.22 | ▼0.16 | -0.16% | 2017/06/13 | 99.03 | ▲0.62 | +0.63% |
| 2017/06/26 | 100.38 | ▲1.04 | +1.05% | 2017/06/12 | 98.41 | ▼0.20 | -0.20% |
| 2017/06/23 | 99.34 | ▼0.36 | -0.36% | 2017/06/09 | 98.61 | ▼0.09 | -0.09% |
| 2017/06/22 | 99.7 | ▲0.01 | +0.01% | 2017/06/08 | 98.7 | ▼0.25 | -0.25% |
| 2017/06/21 | 99.69 | ▲1.45 | +1.48% | 2017/06/07 | 98.95 | ▼0.13 | -0.13% |
| 2017/06/20 | 98.24 | ▼0.47 | -0.48% | 2017/06/06 | 99.08 | ▼0.05 | -0.05% |
| 2017/06/19 | 98.71 | ▲0.15 | +0.15% | 2017/06/05 | 99.13 | ▼0.04 | -0.04% |
| 2017/06/16 | 98.56 | ▼0.12 | -0.12% | 2017/06/03 | 99.17 | ▲0.10 | +0.10% |
| 2017/06/15 | 98.68 | ▼0.49 | -0.49% | 2017/06/02 | 99.07 | ▲0.31 | +0.31% |
| 2017/06/14 | 99.17 | ▲0.14 | +0.14% | 2017/06/01 | 98.76 | ▼1.15 | -1.15% |