AR2rmpmov8c
https://histock.tw/talk/live.aspx?name=gtalk&id=239
紫殺
| 指數 | 63.5 |
|---|
| 漲跌 | ▲0.6 |
|---|
| 比例 | +0.94% |
|---|
| 最高 | 63.5 |
|---|
| 最低 | 62.8 |
|---|
| 開盤 | 62.9 |
|---|
| 時間 | 13:33 |
|---|
| 成交量 | 12,440 |
|---|
上市航運類股 - 所有成份股即時資訊
-
代號
名稱
成交價
漲跌
比例
買進
賣出
開盤
昨收
成交量
時間
- --航運63.45▲0.6+0.94% -- --62.8862.8612,44013:33
- 2208台船13.10▼0.15-1.13%13.0513.1013.3013.2565014:35加入追蹤
- 2603長榮15.25▲0.25+1.67%15.2015.2515.1015.0016,09614:35加入追蹤
- 2605新興20.80▼0.20-0.95%20.7520.8021.0021.001,08614:35加入追蹤
- 2606裕民30.85▼0.75-2.37%30.8530.9031.5031.6093214:35加入追蹤
- 2607榮運13.85▲0.05+0.36%13.8013.8513.9013.8033414:35加入追蹤
- 2608大榮38.05▼0.15-0.39%38.0538.1038.2038.206614:35加入追蹤
- 2609陽明12.50▼0.05-0.40%12.5012.5512.6512.556,46414:35加入追蹤
- 2610華航9.29▲0.17+1.86%9.289.299.159.1220,90414:35加入追蹤
- 2611志信6.78▼0.05-0.73%6.716.786.806.836614:35加入追蹤
- 2612中航27.40--0.00%27.4027.4527.6027.4032514:35加入追蹤
- 2613中櫃13.25--0.00%13.1513.2513.2513.255614:35加入追蹤
- 2615萬海17.10▲0.20+1.18%17.0517.1017.2016.904,09914:35加入追蹤
- 2617台航13.20▼0.10-0.75%13.2013.2513.3513.3021214:35加入追蹤
- 2618長榮航15.15▲0.55+3.77%15.1015.1514.7014.6024,13714:35加入追蹤
- 2633台灣高鐵25.45▲0.10+0.39%25.4025.4525.3525.356,17714:35加入追蹤
- 2634漢翔35.60▲0.15+0.42%35.5535.6035.4535.4596214:35加入追蹤
- 2636台驊投控21.60▼0.05-0.23%21.6021.7521.6521.6527014:35加入追蹤
- 2637慧洋-KY30.15▲0.05+0.17%30.0030.1530.3030.1054214:35加入追蹤
- 2642宅配通25.00▲0.10+0.40%24.9525.0024.8024.9010014:35加入追蹤
- 5607遠雄港14.15--0.00%14.1514.2014.1014.158214:35加入追蹤
- 5608四維航9.36▼0.04-0.43%9.369.379.359.4032514:35加入追蹤
近期表現 |
| 三日 | +1.7% |
|---|
| 一週 | +1.3% |
|---|
| 兩週 | +0.5% |
|---|
| 本月 | +0.1% |
|---|
| 一個月 | +4.1% |
|---|
| 一季 | -2.7% |
|---|
| 半年 | +11.6% |
|---|
| 今年 | +9.5% |
|---|
| 一年 | +2.4% |
|---|
| 自今年高點 | -4.9% |
|---|
| 自今年低點 | +14.1% |
|---|
近二十日表現 |
| 日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
|---|
| 2017/06/22 | 63.45 | ▲0.59 | +0.94% | 2017/06/08 | 63.11 | ▲0.16 | +0.25% |
| 2017/06/21 | 62.86 | ▲0.57 | +0.92% | 2017/06/07 | 62.95 | ▼0.10 | -0.16% |
| 2017/06/20 | 62.29 | ▼0.08 | -0.13% | 2017/06/06 | 63.05 | ▼0.24 | -0.38% |
| 2017/06/19 | 62.37 | ▼0.24 | -0.38% | 2017/06/05 | 63.29 | ▲0.03 | +0.05% |
| 2017/06/16 | 62.61 | ▼0.02 | -0.03% | 2017/06/03 | 63.26 | ▼0.06 | -0.09% |
| 2017/06/15 | 62.63 | ▲0.29 | +0.47% | 2017/06/02 | 63.32 | ▼0.06 | -0.09% |
| 2017/06/14 | 62.34 | ▼0.98 | -1.55% | 2017/06/01 | 63.38 | ▼0.04 | -0.06% |
| 2017/06/13 | 63.32 | ▲0.59 | +0.94% | 2017/05/31 | 63.42 | ▲0.68 | +1.08% |
| 2017/06/12 | 62.73 | ▲0.10 | +0.16% | 2017/05/26 | 62.74 | ▲0.48 | +0.77% |
| 2017/06/09 | 62.63 | ▼0.48 | -0.76% | 2017/05/25 | 62.26 | ▲0.77 | +1.25% |