上市電腦週邊類股指數走勢

上市電腦週邊類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --電腦週邊107.57▲0.1+0.09%  --  --107.69107.4753,60013:33

• 2301光寶科51.80▲1.4+2.78%51.7051.8050.6050.408,64814:35加入追蹤
• 2305全友6.87▼0.02-0.29%6.816.876.896.894414:35加入追蹤
• 2324仁寶20.40▼0.10-0.49%20.3520.4020.5520.5018,88314:35加入追蹤
• 2331精英21.40▲0.30+1.42%21.4021.4521.3021.102,05514:35加入追蹤
• 2352佳世達23.35▼0.30-1.27%23.3523.4023.7523.6511,88614:35加入追蹤
• 2353宏碁16.20▲0.45+2.86%16.1516.2015.9015.7514,73914:35加入追蹤
• 2356英業達24.85▼0.05-0.20%24.8524.9025.1524.9016,50614:35加入追蹤
• 2357華碩286.00▲1.0+0.35%286.00287.00286.50285.0078914:35加入追蹤
• 2358廷鑫16.75▲0.45+2.76%16.6016.7516.3016.3030714:35加入追蹤
• 2362藍天27.85▼0.05-0.18%27.8527.9027.9027.9017214:35加入追蹤
• 2364倫飛2.53▼0.06-2.32%2.532.582.562.5929014:35加入追蹤
• 2365昆盈9.03▲0.05+0.56%9.019.048.988.9825514:35加入追蹤
• 2376技嘉40.10▼0.35-0.87%40.1040.1540.4040.451,62914:35加入追蹤
• 2377微星70.80▲0.3+0.43%70.8070.9070.5070.504,78014:35加入追蹤
• 2380虹光6.61▲0.04+0.61%6.616.626.566.5724814:35加入追蹤
• 2382廣達71.80▼1.0-1.37%71.8071.9072.7072.804,38314:35加入追蹤
• 2387精元20.30▲0.30+1.50%20.3020.3520.0020.0048514:35加入追蹤
• 2395研華242.00▲0.5+0.21%242.00242.50243.50241.5045114:35加入追蹤
• 2397友通51.70--0.00%51.7052.0052.2051.7013714:35加入追蹤
• 2399映泰13.45▼0.20-1.47%13.4513.5013.8013.651,57914:35加入追蹤
• 2405浩鑫8.98▼0.03-0.33%8.988.999.029.011,61714:35加入追蹤
• 2417圓剛11.10▼0.05-0.45%11.1011.1511.2011.1556214:35加入追蹤
• 2424隴華30.55▼1.40-4.38%30.1033.1031.0031.95214:35加入追蹤
• 2425承啟17.15▲0.05+0.29%17.1017.1517.1017.108314:35加入追蹤
• 2442新美齊7.05--0.00%7.057.067.057.0514314:35加入追蹤
• 2465麗臺6.66▼0.01-0.15%6.666.686.576.674414:35加入追蹤
• 3002歐格14.15--0.00%14.1014.1514.0514.1520814:35加入追蹤
• 3005神基40.50▼0.05-0.12%40.5040.5540.8040.553,49514:35加入追蹤
• 3013晟銘電20.00▲0.30+1.52%20.0020.0519.8519.701,53314:35加入追蹤
• 3017奇鋐26.60▼0.25-0.93%26.6026.7027.0026.855,67014:35加入追蹤
• 3022威強電47.25▲0.05+0.11%47.2547.3047.2047.2028214:35加入追蹤
• 3046建碁4.35▼0.12-2.68%4.354.484.214.472814:35加入追蹤
• 3057喬鼎13.35▼0.40-2.91%13.3513.4013.8513.751,02314:35加入追蹤
• 3060銘異29.95▼0.10-0.33%29.9029.9530.1030.0538014:35加入追蹤
• 3231緯創30.90▼0.10-0.32%30.8530.9031.1531.008,88814:35加入追蹤
• 3416融程電58.90▼0.1-0.17%58.9059.0059.1059.0013914:35加入追蹤
• 3494誠研10.95▲0.30+2.82%10.9511.0010.4510.6565914:35加入追蹤
• 3515華擎61.00▼1.0-1.61%61.0061.4063.0062.0059814:35加入追蹤
• 3701大眾控6.40▲0.01+0.16%6.406.546.406.39214:35加入追蹤
• 3706神達38.55--0.00%38.5538.6038.5538.553,29014:35加入追蹤
• 4915致伸65.50▲1.3+2.02%65.5065.7064.7064.204,89614:35加入追蹤
• 4916事欣科33.50▲0.40+1.21%33.4033.5033.2033.1045014:35加入追蹤
• 4938和碩97.30▲0.3+0.31%97.2097.3097.8097.004,66514:35加入追蹤
• 5215科嘉-KY33.90▲0.10+0.30%33.8533.9033.8533.8020714:35加入追蹤
• 5258虹堡38.60▼0.35-0.90%38.6038.9539.0038.954714:35加入追蹤
• 5264鎧勝-KY103.00▼0.5-0.48%103.00103.50105.00103.501,97814:35加入追蹤
• 6117迎廣18.20▲0.15+0.83%17.9018.2518.0518.05714:35加入追蹤
• 6128上福41.70▲0.15+0.36%41.6541.8041.6041.5510514:35加入追蹤
• 6166凌華65.50▼1.5-2.24%65.5065.6066.3067.0043314:35加入追蹤
• 6172互億14.10▲1.10+8.46%12.5014.2012.1513.00914:35加入追蹤
• 62060.00--0.00%0.000.000.000.00000:00加入追蹤
• 6230超眾131.00▲2.5+1.95%130.50131.00130.00128.502,03814:35加入追蹤
• 6235華孚20.20▼0.10-0.49%20.2020.2520.3020.3041414:35加入追蹤
• 6277宏正84.40▼0.1-0.12%84.3084.5084.5084.5011014:35加入追蹤
• 6414樺漢380.50▲2.5+0.66%380.00380.50380.00378.0049714:35加入追蹤
• 8114振樺電169.00▼1.0-0.59%169.00169.50170.00170.009114:35加入追蹤
• 8163達方27.85▼0.50-1.76%27.8527.9028.3528.351,14214:35加入追蹤
• 8210勤誠54.90▼0.1-0.18%54.8055.0055.0055.0022914:35加入追蹤
• 9912偉聯8.50▼0.40-4.49%8.508.558.708.9090614:35加入追蹤