上市電腦週邊類股指數走勢

上市電腦週邊類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --電腦週邊101.48▼0.5-0.47%  --  --101.58101.9650,80013:37

• 2301光寶科44.60▼0.40-0.89%50.2050.3044.6045.004,80414:35加入追蹤
• 2305全友6.62▲0.02+0.30%6.586.606.616.6012714:35加入追蹤
• 2324仁寶20.15▲0.40+2.03%20.7020.7519.7519.7511,15614:35加入追蹤
• 2331精英18.50▼0.25-1.33%20.0520.1018.6518.7585314:35加入追蹤
• 2352佳世達20.95▼0.50-2.33%22.3022.3520.9021.4515,34314:35加入追蹤
• 2353宏碁14.70▼0.20-1.34%15.7515.8014.8014.904,68914:35加入追蹤
• 2356英業達23.90▼0.15-0.62%26.9026.9523.8524.0512,20814:35加入追蹤
• 2357華碩245.50▲2.0+0.82%295.00295.50243.50243.501,79414:35加入追蹤
• 2362藍天27.95▼0.15-0.53%27.0527.1027.9028.1030514:35加入追蹤
• 2364倫飛2.38▼0.02-0.83%2.562.602.392.409214:35加入追蹤
• 2365昆盈8.88▼0.08-0.89%8.848.898.968.9624114:35加入追蹤
• 2376技嘉39.45▼0.20-0.50%39.1039.1539.4039.652,00214:35加入追蹤
• 2377微星69.30▼1.6-2.26%74.7074.8070.1070.905,56014:35加入追蹤
• 2380虹光6.49▼0.03-0.46%6.606.666.506.5228114:35加入追蹤
• 2382廣達69.40▼0.6-0.86%72.3072.4069.6070.006,80014:35加入追蹤
• 2387精元17.30▼0.30-1.70%20.2520.3017.4017.6086014:35加入追蹤
• 2395研華222.50▼1.0-0.45%219.00220.00221.00223.501,04814:35加入追蹤
• 2397友通52.50▼0.4-0.76%49.0549.1552.6052.9059814:35加入追蹤
• 2399映泰17.05▲0.25+1.49%16.3016.3516.9516.807,43514:35加入追蹤
• 2405浩鑫10.90▼0.10-0.91%9.679.6910.8011.009,96114:35加入追蹤
• 2417圓剛10.40▲0.05+0.48%10.5510.6010.3010.3527314:35加入追蹤
• 2424隴華29.40▲0.60+2.08%27.9528.8027.2528.80814:35加入追蹤
• 2425承啟16.95▼0.05-0.29%16.9017.0017.0017.0063514:35加入追蹤
• 2442新美齊7.40▼0.16-2.12%6.987.037.537.5679914:35加入追蹤
• 2465麗臺7.17▲0.33+4.82%6.306.356.816.8476514:35加入追蹤
• 3002歐格13.15▼0.20-1.50%14.7014.7513.1013.3521014:35加入追蹤
• 3005神基43.00▼0.20-0.46%40.5540.6042.8043.208,99914:35加入追蹤
• 3013晟銘電17.45▼0.25-1.41%19.6019.6517.7517.7039414:35加入追蹤
• 3017奇鋐25.65--0.00%25.9526.0025.3025.6599414:35加入追蹤
• 3022威強電45.45▲0.85+1.91%45.6545.7046.0044.602,40614:35加入追蹤
• 3046建碁3.64--0.00%3.913.953.643.64714:35加入追蹤
• 3057喬鼎12.00▼0.05-0.41%13.1013.1512.0012.0523514:35加入追蹤
• 3060銘異26.90▼0.20-0.74%32.2532.3026.6027.1057914:35加入追蹤
• 3231緯創26.35▼0.65-2.41%30.6030.6526.8027.0015,05814:35加入追蹤
• 3416融程電55.20▼0.1-0.18%56.6056.8055.2055.305714:35加入追蹤
• 3494誠研10.00▼0.10-0.99%11.5011.6010.0510.1056214:35加入追蹤
• 3515華擎90.30▼0.7-0.77%62.0062.3091.0091.001,45014:35加入追蹤
• 3701大眾控6.32▼0.01-0.16%6.676.746.326.33313:18加入追蹤
• 3706神達36.00▼0.30-0.83%35.0535.1036.0036.301,63014:35加入追蹤
• 4916事欣科34.00▲0.25+0.74%32.3532.4033.3033.751,04114:35加入追蹤
• 4938和碩92.00▼0.1-0.11%98.1098.2091.9092.103,19914:35加入追蹤
• 5215科嘉-KY29.10▼0.05-0.17%32.8032.8528.9029.158714:35加入追蹤
• 5258虹堡28.85▼0.30-1.03%38.6539.0028.9029.1512514:35加入追蹤
• 5264鎧勝-KY101.50▼1.0-0.98%105.00105.50102.00102.501,26214:35加入追蹤
• 6117迎廣16.75▼0.25-1.47%17.4017.9016.7017.00914:35加入追蹤
• 6128上福39.80▼0.10-0.25%37.9538.3539.8539.903414:35加入追蹤
• 6166凌華63.80▼0.1-0.16%61.4061.8063.7063.9011414:35加入追蹤
• 6172互億11.95▼0.90-7.00%0.000.0011.9512.85114:35加入追蹤
• 6206飛捷93.50--0.00%97.6097.7093.2093.5024914:35加入追蹤
• 6230超眾98.90▲0.9+0.92%128.50129.0097.7098.001,08714:35加入追蹤
• 6235華孚16.05▼0.15-0.93%21.0521.1016.2016.2047614:35加入追蹤
• 6277宏正75.30--0.00%83.3083.5075.3075.309414:35加入追蹤
• 6414樺漢445.00▼7.0-1.55%388.00388.50448.50452.0044614:35加入追蹤
• 8114振樺電156.00▼1.0-0.64%155.00155.50157.00157.005514:35加入追蹤
• 8163達方25.60▼0.05-0.19%24.3024.3525.5025.651,32914:35加入追蹤
• 8210勤誠48.65▼0.45-0.92%50.5051.0048.9549.1021414:35加入追蹤
• 9912偉聯7.18▲0.01+0.14%8.058.227.177.178114:35加入追蹤