上市電腦週邊類股指數走勢

上市電腦週邊類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --電腦週邊108.10▼0.3-0.30%  --  --108.50108.4261,66013:33

• 2301光寶科50.80▼0.5-0.97%50.8050.9051.2051.306,00814:35加入追蹤
• 2305全友6.73▼0.07-1.03%6.736.796.746.8016114:35加入追蹤
• 2324仁寶20.50▲0.25+1.23%20.5020.5520.2520.2522,36314:35加入追蹤
• 2331精英21.20▼0.20-0.93%21.2021.3021.4521.401,32914:35加入追蹤
• 2352佳世達23.30▼0.20-0.85%23.3023.3523.5523.5018,82214:35加入追蹤
• 2353宏碁15.90▼0.15-0.93%15.8515.9015.9016.059,68114:35加入追蹤
• 2356英業達25.65▲0.40+1.58%25.6025.6525.4025.2520,37814:35加入追蹤
• 2357華碩287.00▼2.5-0.86%287.00288.00289.50289.501,22714:35加入追蹤
• 2358廷鑫17.80▼0.20-1.11%17.8017.9018.0018.0044914:35加入追蹤
• 2362藍天28.05▼0.05-0.18%28.0028.0528.0028.1034414:35加入追蹤
• 2364倫飛2.53▲0.08+3.27%2.452.532.572.459314:35加入追蹤
• 2365昆盈9.03▼0.03-0.33%9.039.079.029.0634914:35加入追蹤
• 2376技嘉40.90▲0.75+1.87%40.7540.9040.1040.155,12314:35加入追蹤
• 2377微星72.00▼0.4-0.55%72.0072.1072.3072.409,07914:35加入追蹤
• 2380虹光6.59▲0.02+0.30%6.596.616.596.574414:35加入追蹤
• 2382廣達72.50▼0.6-0.82%72.4072.5073.3073.104,88814:35加入追蹤
• 2387精元20.20▼0.05-0.25%20.2020.2520.3020.2531814:35加入追蹤
• 2395研華242.00▼0.5-0.21%242.00242.50243.50242.5061614:35加入追蹤
• 2397友通53.00--0.00%53.0053.2053.3053.0035814:35加入追蹤
• 2399映泰14.00▲0.05+0.36%13.9514.0013.9013.951,33014:35加入追蹤
• 2405浩鑫9.31▲0.32+3.56%9.319.329.068.9912,78414:35加入追蹤
• 2417圓剛10.85▼0.10-0.91%10.8510.9011.0510.9585314:35加入追蹤
• 2424隴華31.40▼0.55-1.72%30.0031.4532.9031.951814:35加入追蹤
• 2425承啟17.25--0.00%17.2517.3017.2517.259314:35加入追蹤
• 2442新美齊7.06▼0.05-0.70%7.067.087.157.1124214:35加入追蹤
• 2465麗臺6.45--0.00%6.186.466.396.4520114:35加入追蹤
• 3002歐格13.90--0.00%13.8513.9013.9013.9013214:35加入追蹤
• 3005神基41.10▼0.10-0.24%41.1041.1541.3041.201,90814:35加入追蹤
• 3013晟銘電19.70▼0.20-1.01%19.6519.7019.8519.9053114:35加入追蹤
• 3017奇鋐26.70▼0.05-0.19%26.6526.7026.8026.752,64614:35加入追蹤
• 3022威強電47.20▼0.20-0.42%47.1047.2047.4047.4036714:35加入追蹤
• 3046建碁4.13▲0.01+0.24%4.134.244.124.123814:35加入追蹤
• 3057喬鼎13.65▼0.05-0.36%13.6513.7013.7013.7049214:35加入追蹤
• 3060銘異29.75▲0.20+0.68%29.7529.8029.7029.5540614:35加入追蹤
• 3231緯創31.90▼0.05-0.16%31.8531.9031.7531.9511,77314:35加入追蹤
• 3416融程電58.40▲0.1+0.17%58.3058.4058.3058.3016614:35加入追蹤
• 3494誠研11.20▲0.15+1.36%11.1511.2011.1011.0552014:35加入追蹤
• 3515華擎60.50▲0.8+1.34%60.5060.6060.3059.7036014:35加入追蹤
• 3701大眾控6.75▲0.11+1.66%6.756.816.816.645114:35加入追蹤
• 3706神達39.70▲0.95+2.45%39.7039.7538.8538.7511,27014:35加入追蹤
• 4915致伸63.00▼0.2-0.32%63.0063.1063.2063.202,00014:35加入追蹤
• 4916事欣科33.45▲0.20+0.60%33.4033.4533.3033.2526714:35加入追蹤
• 4938和碩97.90▼0.5-0.51%97.8097.9098.7098.405,22514:35加入追蹤
• 5215科嘉-KY33.15▲0.15+0.45%32.8533.1532.9533.0020714:35加入追蹤
• 5258虹堡38.20▼0.30-0.78%38.1538.2038.5038.507314:35加入追蹤
• 5264鎧勝-KY102.50▼1.0-0.97%102.00102.50104.00103.501,89614:35加入追蹤
• 6117迎廣18.15▼0.10-0.55%18.1518.2018.0518.252614:35加入追蹤
• 6128上福41.85▲0.20+0.48%41.8041.8541.8041.6511514:35加入追蹤
• 6166凌華64.40▼0.2-0.31%64.2064.4064.9064.6023114:35加入追蹤
• 6172互億14.15▲0.85+6.39%13.1514.1512.3513.30314:35加入追蹤
• 6206飛捷99.30▼0.5-0.50%99.3099.4099.8099.8020814:35加入追蹤
• 6230超眾127.00▼3.0-2.31%127.00127.50130.50130.0087514:35加入追蹤
• 6235華孚20.15▲0.05+0.25%20.1520.2020.1520.1052714:35加入追蹤
• 6277宏正84.80▲0.3+0.36%84.4084.8085.0084.508314:35加入追蹤
• 6414樺漢384.00--0.00%383.50384.00387.00384.0053014:35加入追蹤
• 8114振樺電167.50--0.00%167.50168.50168.50167.5014914:35加入追蹤
• 8163達方28.20▲0.10+0.36%28.1028.2028.2528.1069414:35加入追蹤
• 8210勤誠55.40--0.00%55.3055.4055.6055.409714:35加入追蹤
• 9912偉聯8.09▲0.05+0.62%8.088.108.198.0423514:35加入追蹤