kM3JZF_TZnM
https://histock.tw/talk/live.aspx?name=gtalk&id=240
Leo 柏凡
| 指數 | 1545 |
|---|
| 漲跌 | ▲1 |
|---|
| 比例 | +0.08% |
|---|
| 最高 | 1549 |
|---|
| 最低 | 1541 |
|---|
| 開盤 | 1545 |
|---|
| 時間 | 09:59 |
|---|
| 成交量 | 2,460 |
|---|
上市食品類股 - 所有成份股即時資訊
-
代號
名稱
成交價
漲跌
比例
買進
賣出
開盤
昨收
成交量
時間
- --食品1545.06▲1+0.08% -- --1545.221543.772,46009:59
- 1201味全18.45▼0.05-0.27%18.4518.5018.5018.5080613:35加入追蹤
- 1203味王24.90▼0.10-0.40%24.7024.9524.8025.0021813:35加入追蹤
- 1210大成32.50--0.00%32.3032.4032.5532.502,95613:35加入追蹤
- 1213大飲17.05▲0.05+0.29%17.0017.1017.0017.005213:35加入追蹤
- 1215卜蜂76.30▲0.6+0.79%75.8075.9076.9075.702,57113:35加入追蹤
- 1216統一61.00▲0.4+0.66%61.0061.1060.7060.6010,47713:35加入追蹤
- 1217愛之味7.61▲0.03+0.40%7.617.647.587.5891713:35加入追蹤
- 1218泰山16.80▲0.40+2.44%16.8516.9016.4016.403,69013:35加入追蹤
- 1219福壽16.80▲0.15+0.90%16.6017.0016.6016.658513:35加入追蹤
- 1220台榮10.85▲0.05+0.46%10.8010.9010.8010.8030613:35加入追蹤
- 1225福懋油54.30▲2.0+3.82%52.6055.0052.2052.306513:35加入追蹤
- 1227佳格81.80▲1.0+1.24%81.6081.7081.0080.801,87713:35加入追蹤
- 1229聯華27.65▲0.15+0.55%27.7027.7527.5027.501,78613:35加入追蹤
- 1231聯華食35.85▲0.45+1.27%36.1036.2035.5035.4037013:35加入追蹤
- 1232大統益95.00▲0.7+0.74%95.0095.7094.3094.309113:35加入追蹤
- 1233天仁37.00▲0.05+0.14%36.8037.3037.0036.955013:35加入追蹤
- 1234黑松33.55▲0.20+0.60%33.4033.6533.4033.3519613:35加入追蹤
- 1235興泰28.80--0.00%28.7029.2028.7528.802013:35加入追蹤
- 1236宏亞17.50▲0.10+0.57%17.4017.7017.5017.402613:35加入追蹤
- 1256鮮活果汁-KY138.50▲3.0+2.21%138.00139.00137.00135.503313:35加入追蹤
- 1702南僑63.90▲0.9+1.43%64.0064.1063.4063.001,18813:35加入追蹤
- 1737臺鹽30.35▲0.10+0.33%30.3530.5030.2530.2525013:35加入追蹤
近期表現 |
| 三日 | +2.1% |
|---|
| 一週 | +3.3% |
|---|
| 兩週 | +3.5% |
|---|
| 本月 | +2.5% |
|---|
| 一個月 | +1.5% |
|---|
| 一季 | +7.8% |
|---|
| 半年 | +14.9% |
|---|
| 今年 | +13.6% |
|---|
| 一年 | +4.2% |
|---|
| 自今年高點 | -0.4% |
|---|
| 自今年低點 | +15.6% |
|---|
近二十日表現 |
| 日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
|---|
| 2017/06/26 | 1543.77 | ▲12.03 | +0.79% | 2017/06/12 | 1492.71 | ▼4.00 | -0.27% |
| 2017/06/23 | 1531.74 | ▼0.47 | -0.03% | 2017/06/09 | 1496.71 | ▼7.26 | -0.48% |
| 2017/06/22 | 1532.21 | ▲19.49 | +1.29% | 2017/06/08 | 1503.97 | ▼17.62 | -1.16% |
| 2017/06/21 | 1512.72 | ▲18.06 | +1.21% | 2017/06/07 | 1521.59 | ▲15.54 | +1.03% |
| 2017/06/20 | 1494.66 | ▼0.61 | -0.04% | 2017/06/06 | 1506.05 | ▼2.05 | -0.14% |
| 2017/06/19 | 1495.27 | ▲0.51 | +0.03% | 2017/06/05 | 1508.1 | ▼1.81 | -0.12% |
| 2017/06/16 | 1494.76 | ▲5.32 | +0.36% | 2017/06/03 | 1509.91 | ▼5.30 | -0.35% |
| 2017/06/15 | 1489.44 | ▼12.68 | -0.84% | 2017/06/02 | 1515.21 | ▲7.96 | +0.53% |
| 2017/06/14 | 1502.12 | ▼2.46 | -0.16% | 2017/06/01 | 1507.25 | ▼11.32 | -0.75% |
| 2017/06/13 | 1504.58 | ▲11.87 | +0.80% | 2017/05/31 | 1518.57 | ▼4.27 | -0.28% |