kM3JZF_TZnM
https://histock.tw/talk/live.aspx?name=gtalk&id=240
Leo 柏凡
| 指數 | 42.28 |
|---|
| 漲跌 | ▲0.07 |
|---|
| 比例 | +0.17% |
|---|
| 最高 | 42.34 |
|---|
| 最低 | 42.08 |
|---|
| 開盤 | 42.24 |
|---|
| 時間 | 10:00 |
|---|
| 成交量 | 310 |
|---|
上市電器電纜類股 - 所有成份股即時資訊
-
代號
名稱
成交價
漲跌
比例
買進
賣出
開盤
昨收
成交量
時間
- --電器電纜42.28▲0.07+0.17% -- --42.2442.2131010:00
- 1603華電25.90▲0.10+0.39%25.8526.0025.9025.807013:35加入追蹤
- 1604聲寶17.60▲0.15+0.86%17.6517.7517.4517.4559613:35加入追蹤
- 1605華新13.10▲0.25+1.95%13.0513.1012.9512.856,55813:35加入追蹤
- 1608華榮9.28▲0.08+0.87%9.309.319.209.2077313:35加入追蹤
- 1609大亞6.26▲0.06+0.97%6.266.286.216.201,33913:35加入追蹤
- 1611中電7.93▲0.01+0.13%7.927.957.937.9224813:35加入追蹤
- 1612宏泰9.70--0.00%9.689.749.629.7017813:35加入追蹤
- 1613台一2.82--0.00%0.002.822.822.828313:35加入追蹤
- 1614三洋電24.95▼0.15-0.60%25.0025.0525.0525.108713:35加入追蹤
- 1615大山12.10▲0.20+1.68%12.1012.2012.0011.9011413:35加入追蹤
- 1616億泰5.55▲0.02+0.36%5.415.545.525.5318713:35加入追蹤
- 1617榮星9.15▲0.03+0.33%9.109.259.129.124213:35加入追蹤
- 1618合機8.36▼0.04-0.48%8.358.378.408.4024713:35加入追蹤
- 1626艾美特-KY30.70▲0.20+0.66%30.4530.8030.5030.5012313:35加入追蹤
- 4930燦星網14.25▼0.10-0.70%14.2014.3014.2014.3510913:35加入追蹤
近期表現 |
| 三日 | +0.9% |
|---|
| 一週 | +1.4% |
|---|
| 兩週 | +1.4% |
|---|
| 本月 | +2.2% |
|---|
| 一個月 | +1.2% |
|---|
| 一季 | -6.9% |
|---|
| 半年 | +9.8% |
|---|
| 今年 | +10% |
|---|
| 一年 | +38.1% |
|---|
| 自今年高點 | -9.1% |
|---|
| 自今年低點 | +38.6% |
|---|
近二十日表現 |
| 日期 | 指數 | 漲跌 | 比例 | 日期 | 指數 | 漲跌 | 比例 |
|---|
| 2017/06/27 | 42.21 | 0.00 | 0.00% | 2017/06/13 | 41.58 | ▼0.13 | -0.31% |
| 2017/06/26 | 42.21 | ▲0.47 | +1.13% | 2017/06/12 | 41.71 | ▲0.27 | +0.65% |
| 2017/06/23 | 41.74 | ▼0.21 | -0.50% | 2017/06/09 | 41.44 | ▲0.07 | +0.17% |
| 2017/06/22 | 41.95 | ▲0.06 | +0.14% | 2017/06/08 | 41.37 | ▼0.05 | -0.12% |
| 2017/06/21 | 41.89 | ▲0.47 | +1.13% | 2017/06/07 | 41.42 | ▼0.21 | -0.50% |
| 2017/06/20 | 41.42 | ▼0.29 | -0.70% | 2017/06/06 | 41.63 | ▼0.12 | -0.29% |
| 2017/06/19 | 41.71 | ▲0.17 | +0.41% | 2017/06/05 | 41.75 | ▼0.15 | -0.36% |
| 2017/06/16 | 41.54 | ▲0.24 | +0.58% | 2017/06/03 | 41.9 | ▲0.11 | +0.26% |
| 2017/06/15 | 41.3 | ▲0.15 | +0.36% | 2017/06/02 | 41.79 | ▲0.40 | +0.97% |
| 2017/06/14 | 41.15 | ▼0.43 | -1.03% | 2017/06/01 | 41.39 | ▲0.46 | +1.12% |