上市其他類股指數走勢

上市其他類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --其他256.98▲3.1+1.23%  --  --253.88253.8725,06013:31

• 1262綠悅-KY124.50--0.00%124.50125.00125.00124.5068413:35加入追蹤
• 1435中福5.33▲0.01+0.19%5.315.335.275.326913:35加入追蹤
• 1516川飛16.15▼0.10-0.62%16.1516.2516.2516.2512813:35加入追蹤
• 2062橋椿45.55▲0.10+0.22%45.5045.5545.3545.4561413:35加入追蹤
• 2348海悅39.95▲3.60+9.90%39.950.0039.9536.3518413:35加入追蹤
• 2514龍邦15.90▲0.05+0.32%15.8015.9015.8515.8516213:35加入追蹤
• 2904匯僑22.00▲0.05+0.23%21.9522.0022.0021.953613:35加入追蹤
• 3040遠見48.80▲0.90+1.88%48.8048.9048.5047.901,82113:35加入追蹤
• 4536拓凱106.00▲1.0+0.95%106.00107.00105.00105.003813:35加入追蹤
• 5284jpp-KY64.00▼0.5-0.78%64.0064.5064.7064.502513:35加入追蹤
• 5871中租-KY85.00▲0.4+0.47%84.9085.0084.6084.604,18813:35加入追蹤
• 6184大豐電38.35▲0.05+0.13%38.3538.5038.3538.304913:35加入追蹤
• 6464台數科125.00▲2.5+2.04%124.00125.50122.00122.504113:35加入追蹤
• 6504南六154.00▲0.5+0.33%153.50154.50154.00153.505213:35加入追蹤
• 8033雷虎8.63▼0.06-0.69%8.638.708.658.6944813:35加入追蹤
• 8341日友157.50▼2.5-1.56%157.50158.00160.00160.0047113:35加入追蹤
• 8404百和興業-KY48.00▲2.00+4.35%47.9548.0046.1546.005,19513:35加入追蹤
• 8411福貞-KY31.95▲0.20+0.63%31.9532.0531.7531.7511013:35加入追蹤
• 8422可寧衛179.50▲0.5+0.28%179.00179.50179.00179.0010313:35加入追蹤
• 8427基勝-KY55.10▲0.2+0.36%55.1055.2054.7054.901713:35加入追蹤
• 8442威宏-KY55.80▲0.2+0.36%55.4055.9056.3055.601213:35加入追蹤
• 8464億豐336.50▲11.0+3.38%336.50337.00328.00325.5088413:35加入追蹤
• 8466美吉吉-KY121.00▲1.5+1.26%120.50121.00120.00119.5013613:35加入追蹤
• 8467波力-KY33.30▼0.75-2.20%33.3034.9533.2034.05413:35加入追蹤
• 8473山林水64.70▲0.2+0.31%64.7064.8064.5064.5038913:35加入追蹤
• 8480泰昇-KY132.50▼1.5-1.12%132.00132.50132.50134.001113:35加入追蹤
• 8481政伸40.80▲0.90+2.26%40.8040.9540.1039.906913:35加入追蹤
• 8488吉源-KY39.75▼0.45-1.12%39.7540.3039.6540.2011013:35加入追蹤
• 9802鈺齊-KY82.80▲1.5+1.85%82.7082.8082.0081.301,13813:35加入追蹤
• 9902台火9.98▼0.07-0.70%9.9810.0010.1010.0560013:35加入追蹤
• 9904寶成42.15▲0.80+1.93%42.1542.2041.3541.355,30913:35加入追蹤
• 9905大華27.50▲0.30+1.10%27.4027.5027.2027.2014313:35加入追蹤
• 9907統一實14.65▲0.30+2.09%14.6514.7014.4014.352,60113:35加入追蹤
• 9910豐泰127.00▲0.5+0.40%126.50127.00127.00126.5073213:35加入追蹤
• 9911櫻花37.20▲0.50+1.36%37.2037.2536.9036.7078113:35加入追蹤
• 9914美利達163.00▲0.5+0.31%162.50163.00163.00162.5046613:35加入追蹤
• 9917中保92.20▲1.7+1.88%92.2092.3090.5090.5033813:35加入追蹤
• 9919康那香10.95--0.00%10.9511.0010.9510.956613:35加入追蹤
• 9921巨大178.00▲3.0+1.71%177.00178.00176.50175.0045213:35加入追蹤
• 9924福興42.10--0.00%42.0542.1042.0042.1036013:35加入追蹤
• 9925新保39.65▲0.20+0.51%39.6039.6539.5039.4526213:35加入追蹤
• 9927泰銘39.30▲0.40+1.03%39.2539.3039.2538.9041213:35加入追蹤
• 9928中視6.07--0.00%6.066.076.076.076813:35加入追蹤
• 9929秋雨11.20--0.00%11.1511.2011.3011.202613:35加入追蹤
• 9930中聯資源55.40▲0.3+0.54%55.4055.5055.0055.105713:35加入追蹤
• 9933中鼎50.70▲0.2+0.40%50.7050.8050.2050.5060313:35加入追蹤
• 9934成霖20.05▼0.05-0.25%20.0520.1020.1020.101,03713:35加入追蹤
• 9935慶豐富9.20▼0.20-2.13%9.209.429.429.4022413:35加入追蹤
• 9938百和111.50▲1.5+1.36%111.50112.00110.00110.001,68913:35加入追蹤
• 9939宏全60.90▲0.1+0.16%60.9061.0061.0060.8081413:35加入追蹤
• 9940信義34.05▲0.80+2.41%34.0034.0533.2533.2563513:35加入追蹤
• 9941裕融106.50▲1.5+1.43%106.50107.00105.50105.0074913:35加入追蹤
• 9942茂順82.00--0.00%82.0082.2081.8082.0010313:35加入追蹤
• 9944新麗19.60▲0.10+0.51%19.5019.7019.6019.5030213:35加入追蹤
• 9945潤泰新34.30▲0.35+1.03%34.2534.3034.2033.952,39813:35加入追蹤
• 9955佳龍14.05▼0.10-0.71%14.0014.0514.1514.157713:35加入追蹤