上市其它電子類股指數走勢

上市其它電子類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --其它電子117.22▼0.8-0.64%  --  --116.75117.9863,90013:37

• 2312金寶10.20▼0.10-0.97%11.0511.1010.3010.301,44714:35加入追蹤
• 2317鴻海115.50▼0.5-0.43%117.00117.50114.50116.0024,49214:35加入追蹤
• 2354鴻準94.50▼1.1-1.15%94.8094.9094.7095.605,33114:35加入追蹤
• 2359所羅門21.40▲0.65+3.13%18.5018.5520.6520.754,96214:35加入追蹤
• 2360致茂97.30▲0.7+0.72%93.9094.1096.6096.6038014:35加入追蹤
• 2373震旦行59.60▼0.1-0.17%56.8057.0059.6059.708614:35加入追蹤
• 2390云辰12.75▼0.20-1.54%13.6513.7512.9512.9524714:35加入追蹤
• 2404漢唐56.00▼0.8-1.41%60.0060.1056.3056.8067314:35加入追蹤
• 2423固緯23.35▼0.20-0.85%23.5523.6023.4523.5511114:35加入追蹤
• 2433互盛電41.35▼0.10-0.24%42.0042.5041.4541.451714:35加入追蹤
• 2461光群雷14.85▼0.10-0.67%14.8514.9014.9514.9536814:35加入追蹤
• 2464盟立40.70▲0.20+0.49%40.2540.3040.2040.504,75414:35加入追蹤
• 2474可成371.00▼6.5-1.72%379.50380.00372.00377.503,82014:35加入追蹤
• 2477美隆電23.80▼0.35-1.45%22.0022.1024.1524.1546514:35加入追蹤
• 2482連宇12.80▼0.30-2.29%13.2013.3512.9513.109214:35加入追蹤
• 2488漢平37.40▲0.55+1.49%39.0039.0537.4036.8544114:35加入追蹤
• 2495普安14.35--0.00%15.9516.0014.3514.356714:35加入追蹤
• 2497怡利電27.75▼0.55-1.94%28.1028.3028.1028.3014814:35加入追蹤
• 3018同開55.80▼0.7-1.24%45.1545.2056.4056.5054414:35加入追蹤
• 3030德律37.05▼0.35-0.94%36.5536.7037.4537.4025314:35加入追蹤
• 3043科風2.46▼0.09-3.53%2.642.672.582.552314:35加入追蹤
• 3305昇貿26.35▼0.15-0.57%29.0029.1526.5026.5011614:35加入追蹤
• 3450聯鈞105.00▼1.5-1.41%137.00137.50104.50106.502,12714:35加入追蹤
• 3518柏騰22.00▼0.30-1.35%21.8022.1022.3022.305614:35加入追蹤
• 3617碩天95.90▼0.5-0.52%96.0096.2096.5096.4011814:35加入追蹤
• 3665貿聯-KY247.00▼2.0-0.80%201.50202.00242.00249.002,46014:35加入追蹤
• 5225東科-KY27.10▼0.15-0.55%29.0529.3027.3027.255614:35加入追蹤
• 6139亞翔36.05▼0.25-0.69%35.0535.2035.8036.301,25414:35加入追蹤
• 6192巨路52.20▼0.6-1.14%56.8057.0052.4052.8074514:35加入追蹤
• 6196帆宣35.80▼0.45-1.24%38.9539.0035.4036.251,55214:35加入追蹤
• 6201亞弘電30.35▲0.75+2.53%33.7533.8029.6029.606014:35加入追蹤
• 6215和椿19.65▲1.75+9.78%13.6013.6517.2517.907,09714:35加入追蹤
• 6409旭隼501.00▼19-3.65%503.00508.00520.00520.009314:35加入追蹤
• 8021尖點21.05▲0.10+0.48%24.0024.1021.0020.9581014:35加入追蹤
• 8201無敵13.15▼0.05-0.38%15.1015.1513.1013.209814:35加入追蹤