上市其它電子類股指數走勢

上市其它電子類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --其它電子119.16▼3.1-2.55%  --  --121.02122.28153,76013:33

• 2312金寶11.35▲0.05+0.44%11.3011.3511.2511.302,17514:35加入追蹤
• 2317鴻海118.00▼3.5-2.88%120.00120.50120.00121.5093,26814:35加入追蹤
• 2354鴻準93.60▼1.5-1.58%94.2094.3095.5095.1014,88514:35加入追蹤
• 2359所羅門18.55▼0.25-1.33%18.6018.7018.8018.8051514:35加入追蹤
• 2360致茂97.30▼2.0-2.01%97.7097.8098.8099.301,70014:35加入追蹤
• 2373震旦行62.50▼0.1-0.16%62.2062.3062.4062.6062114:35加入追蹤
• 2390云辰14.20▼0.05-0.35%14.0014.1014.3014.2557414:35加入追蹤
• 2404漢唐70.40▼0.5-0.71%70.3070.4070.6070.9087814:35加入追蹤
• 2423固緯23.75▲0.05+0.21%23.7023.7523.7523.7018414:35加入追蹤
• 2433互盛電42.10--0.00%41.8041.9541.7542.1025714:35加入追蹤
• 2461光群雷15.75▲0.05+0.32%15.8015.8515.6515.701,16814:35加入追蹤
• 2464盟立41.55▼0.10-0.24%41.2541.3541.5041.6595414:35加入追蹤
• 2474可成364.50▼7.5-2.02%363.50364.00368.00372.003,99214:35加入追蹤
• 2477美隆電22.20▼0.60-2.63%22.2522.3022.5522.801,38314:35加入追蹤
• 2482連宇13.00--0.00%12.9513.0013.0013.008214:35加入追蹤
• 2488漢平39.70▼0.10-0.25%39.5039.6039.8039.8028114:35加入追蹤
• 2495普安16.10▲0.05+0.31%16.1516.2016.0516.0547314:35加入追蹤
• 2497怡利電30.15▼0.40-1.31%30.3030.3530.5030.5538814:35加入追蹤
• 3018同開43.00--0.00%43.0043.2043.3043.0052614:35加入追蹤
• 3030德律37.40▼0.30-0.80%37.4037.4537.6037.7040714:35加入追蹤
• 3043科風2.61▼0.14-5.09%2.632.702.482.7517014:35加入追蹤
• 3305昇貿29.70▼0.10-0.34%29.6529.8029.9029.8019814:35加入追蹤
• 3450聯鈞139.50▲0.5+0.36%138.50139.00140.00139.0050214:35加入追蹤
• 3518柏騰22.00▲0.15+0.69%21.9021.9521.7021.8510914:35加入追蹤
• 3617碩天96.80▼1.2-1.22%97.1097.7098.4098.0019614:35加入追蹤
• 3665貿聯-KY217.50▲2.5+1.16%217.50218.00214.00215.002,11514:35加入追蹤
• 5225東科-KY30.10--0.00%30.0530.2030.0530.104314:35加入追蹤
• 6139亞翔34.35▼1.25-3.51%34.8534.9535.2535.604,14214:35加入追蹤
• 6192巨路59.70▼1.1-1.81%60.0060.2060.8060.8021314:35加入追蹤
• 6196帆宣42.00▲0.05+0.12%41.8541.9042.0041.952,19414:35加入追蹤
• 6201亞弘電33.50▲0.05+0.15%33.4033.4533.4533.454014:35加入追蹤
• 6215和椿13.80▼0.10-0.72%13.7013.8513.9513.9010014:35加入追蹤
• 6409旭隼510.00▼14-2.67%510.00511.00523.00524.009214:35加入追蹤
• 8021尖點23.80▼0.15-0.63%23.7523.8024.0523.9561514:35加入追蹤
• 82010.00--0.00%0.000.000.000.00000:00加入追蹤