上市其它電子類股指數走勢

上市其它電子類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --其它電子114.82▼0.1-0.11%  --  --115.72114.9594,89013:33

• 2312金寶11.20--0.00%11.1511.2011.2011.201,35113:35加入追蹤
• 2317鴻海112.50--0.00%112.50113.00113.00112.5037,61113:35加入追蹤
• 2354鴻準89.60▲0.2+0.22%89.6089.7090.3089.4012,14313:35加入追蹤
• 2359所羅門18.65▼0.30-1.58%18.6518.7018.9018.9593813:35加入追蹤
• 2360致茂97.10▼0.6-0.61%97.1097.5097.9097.7057713:35加入追蹤
• 2373震旦行62.70▼0.3-0.48%62.7062.8062.8063.0033613:35加入追蹤
• 2390云辰14.35▼0.20-1.37%14.3514.4514.7514.5556613:35加入追蹤
• 2404漢唐69.70▼0.9-1.27%69.6069.7070.6070.6090013:35加入追蹤
• 2423固緯23.75▲0.05+0.21%23.6023.7523.9523.7015413:35加入追蹤
• 2433互盛電43.85▼0.05-0.11%43.8543.9043.8043.907213:35加入追蹤
• 2461光群雷15.25▼0.10-0.65%15.2515.3015.3015.3511913:35加入追蹤
• 2464盟立41.05▲0.05+0.12%41.0541.1041.2041.001,04513:35加入追蹤
• 2474可成364.00▼2.0-0.55%364.00366.00376.00366.008,21713:35加入追蹤
• 2477美隆電22.80▼0.45-1.94%22.8022.8523.2523.253,62713:35加入追蹤
• 2482連宇13.00▼0.05-0.38%12.9513.0013.0513.056513:35加入追蹤
• 2488漢平39.30▼0.30-0.76%39.3039.4039.8539.6024513:35加入追蹤
• 2495普安16.20▼0.05-0.31%16.1516.2016.2016.2546713:35加入追蹤
• 2497怡利電31.60▲0.05+0.16%31.6031.7031.5531.556913:35加入追蹤
• 3018同開42.25--0.00%42.2542.3042.2542.2529213:35加入追蹤
• 3030德律38.15▼0.15-0.39%38.1538.2038.3038.3010813:35加入追蹤
• 3043科風2.70▲0.02+0.75%2.702.732.652.689113:35加入追蹤
• 3305昇貿31.80--0.00%31.7531.8031.9531.8017313:35加入追蹤
• 3450聯鈞139.50▼1.0-0.71%139.00139.50140.00140.5065213:35加入追蹤
• 3518柏騰22.10▲0.15+0.68%22.1022.1521.9521.959713:35加入追蹤
• 3617碩天96.50▲0.1+0.10%96.5096.8096.4096.403513:35加入追蹤
• 3665貿聯-KY217.50▼1.5-0.68%217.50218.00221.00219.001,94813:35加入追蹤
• 5225東科-KY30.35▲0.05+0.17%30.3530.6530.5030.301613:35加入追蹤
• 6139亞翔35.30▼0.65-1.81%35.3035.3536.2035.952,26413:35加入追蹤
• 6192巨路61.50▼0.2-0.32%61.5061.6061.5061.7014013:35加入追蹤
• 6196帆宣41.90▼0.40-0.95%41.9042.0042.3542.301,08413:35加入追蹤
• 6201亞弘電33.40▼0.10-0.30%33.3033.4033.5033.505213:35加入追蹤
• 6215和椿13.75▼0.10-0.72%13.7513.8013.8513.8511313:35加入追蹤
• 6409旭隼523.00▼4-0.76%520.00523.00526.00527.004913:35加入追蹤
• 8021尖點24.10▲0.05+0.21%24.1024.2024.6024.0574113:35加入追蹤
• 8201無敵14.30▼0.30-2.05%14.3014.3514.6514.6055213:35加入追蹤