上市半導體類股指數走勢

上市半導體類股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --半導體150.36▼1.6-1.07%  --  --151.59151.99213,94013:33

• 1437勤益控18.15▲0.15+0.83%18.1518.2017.9518.0011514:35加入追蹤
• 2302麗正5.78▲0.08+1.40%5.785.795.685.7020614:35加入追蹤
• 2303聯電13.15▼0.15-1.13%13.1513.2013.4013.30105,13214:35加入追蹤
• 2311日月光38.50▲0.20+0.52%38.4538.5038.4038.3019,56914:35加入追蹤
• 2325矽品49.30▼0.20-0.40%49.2049.3049.5049.504,61514:35加入追蹤
• 2329華泰8.21▼0.03-0.36%8.178.218.248.2465114:35加入追蹤
• 2330台積電211.50▼3.5-1.63%211.00211.50214.00215.0043,24914:35加入追蹤
• 2337旺宏16.25▲0.30+1.88%16.2016.2516.1015.9554,97114:35加入追蹤
• 2338光罩16.85▼0.15-0.88%16.8516.9016.8517.004,07014:35加入追蹤
• 2342茂矽3.05▼0.03-0.97%3.053.083.083.0838214:35加入追蹤
• 2344華邦電18.80▲0.60+3.30%18.7518.8018.3018.2097,63614:35加入追蹤
• 2351順德63.90▼0.8-1.24%63.8064.0065.1064.703,66914:35加入追蹤
• 2363矽統7.03▼0.10-1.40%7.027.037.167.131,48314:35加入追蹤
• 2369菱生15.40▲0.15+0.98%15.4015.4515.2515.253,15014:35加入追蹤
• 2379瑞昱113.00▼0.5-0.44%113.00113.50114.50113.501,55514:35加入追蹤
• 2388威盛10.05▲0.05+0.50%10.0510.1010.0010.0049114:35加入追蹤
• 2401凌陽14.25▲0.10+0.71%14.2014.2514.1514.1510,39514:35加入追蹤
• 2408南亞科54.80▲1.1+2.05%54.7054.8054.3053.7016,96814:35加入追蹤
• 2434統懋6.47▼0.08-1.22%6.476.556.516.5511814:35加入追蹤
• 2436偉詮電28.30--0.00%28.3028.3528.6028.3099414:35加入追蹤
• 2441超豐50.50▲0.2+0.40%50.4050.5050.9050.301,86414:35加入追蹤
• 2449京元電子32.25▲0.30+0.94%32.2032.2532.0031.9514,17614:35加入追蹤
• 2451創見103.00▼0.5-0.48%103.00103.50103.50103.5031514:35加入追蹤
• 2454聯發科270.00▲0.5+0.19%269.50270.00270.00269.505,63614:35加入追蹤
• 2458義隆42.80▲0.75+1.78%42.8042.8542.5542.053,23814:35加入追蹤
• 2481強茂18.20▲0.10+0.55%18.2018.2518.1018.1087514:35加入追蹤
• 3006晶豪科37.55▲0.55+1.49%37.5537.6037.1537.003,64514:35加入追蹤
• 3014聯陽37.35▲0.15+0.40%37.3037.3537.2037.2035414:35加入追蹤
• 3016嘉晶22.10▼0.10-0.45%22.1022.1522.3022.2083614:35加入追蹤
• 3034聯詠124.50--0.00%124.00124.50124.50124.501,16814:35加入追蹤
• 3035智原39.00▲0.35+0.91%38.9539.0038.9538.652,10214:35加入追蹤
• 3041揚智16.10▲0.15+0.94%16.0016.1015.9515.9583714:35加入追蹤
• 3054立萬利20.40--0.00%20.1020.4020.4020.409814:35加入追蹤
• 3094聯傑23.05--0.00%23.0523.2023.6523.0557814:35加入追蹤
• 3189景碩80.60▲1.6+2.03%80.6080.7079.1079.005,22514:35加入追蹤
• 3257虹冠電38.50▲0.20+0.52%38.5038.7538.3038.3014414:35加入追蹤
• 3413京鼎158.00▼2.0-1.25%158.00158.50160.50160.001,39914:35加入追蹤
• 3443創意125.00▼1.5-1.19%125.00125.50126.50126.501,64214:35加入追蹤
• 3519綠能14.85--0.00%14.8014.8514.9514.8583414:35加入追蹤
• 3532台勝科77.50▼1.5-1.90%77.5077.8079.0079.0092514:35加入追蹤
• 3536誠創20.60▼0.05-0.24%20.4520.6020.6020.651,93214:35加入追蹤
• 3545敦泰34.00▲0.40+1.19%34.0034.0533.5033.603,14314:35加入追蹤
• 3559全智科23.80▲0.05+0.21%23.7523.8023.7523.754414:35加入追蹤
• 3579尚志12.30▲0.05+0.41%12.2512.3012.2512.2513114:35加入追蹤
• 3583辛耘62.90▲3.1+5.18%62.8062.9063.8059.802,90614:35加入追蹤
• 3588通嘉29.25▲0.05+0.17%29.2029.3529.4029.208414:35加入追蹤
• 36610.00--0.00%0.000.000.000.00000:00加入追蹤
• 3686達能6.58▼0.05-0.75%6.586.606.616.6387714:35加入追蹤
• 4919新唐44.20▼0.40-0.90%44.2044.3044.6044.6068014:35加入追蹤
• 4952凌通40.30--0.00%40.3040.4040.3040.3057014:35加入追蹤
• 4968立積115.00▼1.5-1.29%115.00115.50117.50116.5070314:35加入追蹤
• 5269祥碩317.00▼3.0-0.94%317.00318.50320.00320.0017814:35加入追蹤
• 5285界霖48.30▲3.80+8.54%48.3048.3544.4544.5098014:35加入追蹤
• 5305敦南32.80--0.00%32.8032.9033.0032.801,18314:35加入追蹤
• 5471松翰33.80▲0.15+0.45%33.8033.8533.6533.6518014:35加入追蹤
• 6202盛群57.00▼0.1-0.18%57.0057.1057.4057.1047014:35加入追蹤
• 6239力成96.20▲0.5+0.52%96.1096.2096.0095.702,50114:35加入追蹤
• 6243迅杰13.60--0.00%13.5513.6013.6013.6017014:35加入追蹤
• 6257矽格27.60▼0.05-0.18%27.5527.6027.6027.6558914:35加入追蹤
• 6271同欣電119.00▼0.5-0.42%119.00119.50119.50119.5037914:35加入追蹤
• 6415矽力-KY593.00▲9+1.54%593.00595.00592.00584.0061514:35加入追蹤
• 6451訊芯-KY110.00▼1.0-0.90%109.50110.00111.50111.0049914:35加入追蹤
• 6525捷敏-KY61.60▲0.1+0.16%61.6061.7061.6061.5038114:35加入追蹤
• 6531愛普77.90▲0.4+0.52%77.9078.0077.3077.5068114:35加入追蹤
• 6533晶心科139.50▲0.5+0.36%139.50140.00140.00139.0016114:35加入追蹤
• 6552易華電30.00▼0.50-1.64%30.0030.2030.5030.5012614:35加入追蹤
• 8016矽創94.10▼0.7-0.74%94.1094.2095.1094.8081314:35加入追蹤
• 8081致新73.50▼0.1-0.14%73.5073.7073.7073.6031914:35加入追蹤
• 8110華東13.30--0.00%13.3013.3513.3513.301,04314:35加入追蹤
• 8131福懋科28.35▲0.55+1.98%28.3028.3528.0027.8088914:35加入追蹤
• 8150南茂31.25--0.00%31.2531.3031.3031.253,27214:35加入追蹤
• 8261富鼎22.75▼0.25-1.09%22.7522.8023.1023.0016114:35加入追蹤
• 8271宇瞻43.20▲0.25+0.58%43.1543.2043.0042.951,25814:35加入追蹤