上市平盤下可放空個股成份股行情報價

平盤下可放空個股成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

2426
鼎元
104.50
▲9.5
10.00%
98.00
95.00
62,192,930
13:35
3167
大量
803.00
▲73
10.00%
752.00
730.00
4,823,725
13:35
2327
國巨*
562.00
▲51
9.98%
535.00
511.00
57,702,980
13:35
3022
威強電
95.90
▲8.7
9.98%
88.00
87.20
4,749,366
13:35
6271
同欣電
237.00
▲21.5
9.98%
227.50
215.50
15,374,520
13:35
2413
環科
45.80
▲4.15
9.96%
41.90
41.65
4,428,068
13:35
3021
鴻名
24.30
▲2.20
9.95%
24.30
22.10
316,529
13:35
2492
華新科
298.50
▲27.0
9.94%
282.50
271.50
27,375,570
13:35
3094
聯傑
46.50
▲4.20
9.93%
43.20
42.30
17,920,640
13:35
7711
永擎
632.00
▲57
9.91%
597.00
575.00
2,356,476
13:35
6672
騰輝電子-KY
289.00
▲26.0
9.89%
289.00
263.00
5,927,842
13:35
3026
禾伸堂
701.00
▲63
9.87%
692.00
638.00
7,288,466
13:35
7750
新代
2415.00
▲215
9.77%
2205.00
2200.00
346,468
13:35
8996
高力
1300.00
▲115
9.70%
1255.00
1185.00
5,561,008
13:35
6449
鈺邦
237.50
▲21.0
9.70%
225.00
216.50
1,582,396
13:35
2478
大毅
125.50
▲11.0
9.61%
117.50
114.50
5,868,369
13:35
2472
立隆電
225.00
▲18.0
8.70%
214.50
207.00
3,532,039
13:35
3714
富采
66.80
▲5.3
8.62%
63.90
61.50
35,248,870
13:35
3090
日電貿
176.50
▲14.0
8.62%
167.50
162.50
12,141,960
13:35
2388
威盛
81.40
▲6.4
8.53%
75.40
75.00
14,272,570
13:35
00909
國泰數位支付服務
48.66
▲3.80
8.47%
48.34
44.86
4,206,663
13:35
2421
建準
178.00
▲13.5
8.21%
168.50
164.50
8,051,994
13:35
4956
光鋐
37.65
▲2.85
8.19%
35.20
34.80
5,271,439
13:35
3017
奇鋐
3570.00
▲270
8.18%
3465.00
3300.00
4,515,440
13:35
6834
天二科技
94.00
▲6.8
7.80%
90.00
87.20
4,355,140
13:35
2351
順德
239.50
▲16.5
7.40%
230.00
223.00
6,731,626
13:35
2324
仁寶
41.60
▲2.85
7.35%
39.00
38.75
141,506,000
13:35
2377
微星
161.50
▲11.0
7.31%
153.00
150.50
23,321,410
13:35
1597
直得
155.00
▲10.5
7.27%
151.50
144.50
7,090,442
13:35
4977
眾達-KY
185.00
▲12.5
7.25%
177.00
172.50
6,114,009
13:35
6166
凌華
121.50
▲7.5
6.58%
116.00
114.00
2,903,193
13:35
6224
聚鼎
84.80
▲5.2
6.53%
83.00
79.60
3,448,628
13:35
2399
映泰
47.30
▲2.90
6.53%
45.00
44.40
11,766,820
13:35
4551
智伸科
171.50
▲10.5
6.52%
165.00
161.00
2,021,752
13:35
3406
玉晶光
1055.00
▲64
6.46%
1020.00
991.00
2,626,231
13:35
8488
吉源-KY
10.40
▲0.63
6.45%
9.90
9.77
191,213
13:35
4764
雙鍵
231.50
▲14.0
6.44%
223.50
217.50
1,167,672
13:35
7788
松川精密
335.00
▲20.0
6.35%
319.00
315.00
4,593,320
13:35
2428
興勤
260.00
▲15.5
6.34%
250.00
244.50
2,467,223
13:35
1786
科妍
47.05
▲2.75
6.21%
44.90
44.30
231,246
13:35
1727
中華化
94.70
▲5.5
6.17%
90.00
89.20
5,890,316
13:35
2375
凱美
125.00
▲7.0
5.93%
124.00
118.00
6,198,270
13:35
2313
華通
249.50
▲13.5
5.72%
246.50
236.00
51,923,960
13:35
3189
景碩
819.00
▲44
5.68%
797.00
775.00
19,778,740
13:35
6579
研揚
150.50
▲8.0
5.61%
145.00
142.50
584,626
13:35
2357
華碩
1025.00
▲54
5.56%
988.00
971.00
5,102,743
13:35
4938
和碩
95.40
▲5.0
5.53%
91.50
90.40
18,644,250
13:35
2395
研華
711.00
▲37
5.49%
688.00
674.00
5,020,071
13:35
6706
惠特
127.00
▲6.5
5.39%
124.00
120.50
1,473,399
13:35
2049
上銀
363.00
▲18.5
5.37%
350.00
344.50
4,629,639
13:35
6197
佳必琪
315.00
▲16.0
5.35%
301.00
299.00
3,153,237
13:35
6168
宏齊
29.05
▲1.45
5.25%
28.00
27.60
9,647,758
13:35
6416
瑞祺電通
100.50
▲5.0
5.24%
95.80
95.50
546,695
13:35
6781
AES-KY
1115.00
▲55
5.19%
1085.00
1060.00
354,859
13:35
7799
禾榮科
370.00
▲18.0
5.11%
355.00
352.00
318,974
13:35
3231
緯創
198.00
▲9.5
5.04%
195.50
188.50
82,904,260
13:35
6805
富世達
2200.00
▲105
5.01%
2150.00
2095.00
564,271
13:35
2434
統懋
67.30
▲3.2
4.99%
65.20
64.10
1,775,042
13:35
6933
AMAX-KY
317.00
▲15.0
4.97%
309.00
302.00
956,572
13:35
2332
友訊
19.55
▲0.90
4.83%
19.05
18.65
20,151,630
13:35
2243
宏旭-KY
46.00
▲2.10
4.78%
44.50
43.90
300,575
13:35
3532
台勝科
399.00
▲18.0
4.72%
392.00
381.00
6,836,299
13:35
3450
聯鈞
580.00
▲26
4.69%
574.00
554.00
1,645,637
13:35
6226
光鼎
33.50
▲1.50
4.69%
33.00
32.00
4,993,207
13:35
009829
大華韓國KOSPI50
10.50
▲0.47
4.69%
10.33
10.03
19,781,160
13:35
2353
宏碁
32.70
▲1.45
4.64%
31.95
31.25
40,071,020
13:35
3653
健策
5875.00
▲260
4.63%
5835.00
5615.00
943,058
13:35
3023
信邦
340.00
▲15.0
4.62%
329.00
325.00
1,659,541
13:35
3416
融程電
172.50
▲7.5
4.55%
168.50
165.00
260,738
13:35
4571
鈞興-KY
161.50
▲7.0
4.53%
155.00
154.50
235,470
13:35
6155
鈞寶
56.20
▲2.4
4.46%
55.10
53.80
1,342,545
13:35
6278
台表科
200.00
▲8.5
4.44%
196.00
191.50
4,324,695
13:35
00983A
主動中信ARK創新
12.75
▲0.54
4.42%
12.62
12.21
1,855,821
13:35
4770
上品
226.50
▲9.5
4.38%
224.50
217.00
882,741
13:35
4919
新唐
120.00
▲5.0
4.35%
118.00
115.00
1,945,505
13:35
4569
六方科-KY
180.00
▲7.5
4.35%
179.50
172.50
267,754
13:35
2362
藍天
49.30
▲2.05
4.34%
47.75
47.25
2,070,709
13:35
8261
富鼎
180.50
▲7.5
4.34%
178.50
173.00
3,505,933
13:35
00650L
復華香港正2
17.48
▲0.72
4.30%
17.04
16.76
4,244,947
13:35
6285
啟碁
243.50
▲10.0
4.28%
239.50
233.50
3,374,956
13:35
2425
承啟
37.90
▲1.55
4.26%
36.50
36.35
969,164
13:35
3437
榮創
18.35
▲0.75
4.26%
17.80
17.60
787,329
13:35
6415
矽力*-KY
428.50
▲17.5
4.26%
421.00
411.00
2,292,237
13:35
6230
尼得科超眾
110.50
▲4.5
4.25%
106.50
106.00
42,039
13:35
3661
世芯-KY
4220.00
▲170
4.20%
4155.00
4050.00
1,757,291
13:35
6269
台郡
67.70
▲2.7
4.15%
65.30
65.00
7,463,442
13:35
8210
勤誠
986.00
▲38
4.01%
957.00
948.00
923,601
13:35
2303
聯電
130.00
▲5.0
4.00%
128.50
125.00
142,867,100
13:35
00665L
富邦恒生國企正2
9.63
▲0.37
4.00%
9.38
9.26
14,509,570
13:35
4906
正文
36.90
▲1.40
3.94%
36.70
35.50
5,952,016
13:35
3652
精聯
33.05
▲1.25
3.93%
32.20
31.80
104,598
13:35
00675L
富邦臺灣加權正2
322.05
▲12.0
3.89%
319.95
310.00
1,196,569
13:35
2408
南亞科
496.00
▲18.5
3.87%
490.50
477.50
75,118,700
13:35
00663L
國泰臺灣加權正2
106.25
▲3.9
3.86%
105.55
102.30
4,246,769
13:35
2356
英業達
67.50
▲2.5
3.85%
66.30
65.00
27,074,530
13:35
2337
旺宏
121.50
▲4.5
3.85%
120.50
117.00
29,768,670
13:35
00753L
中信中國50正2
9.48
▲0.35
3.83%
9.28
9.13
11,996,940
13:35
00685L
群益臺灣加權正2
12.13
▲0.44
3.76%
12.07
11.69
211,518,700
13:35
00670L
富邦NASDAQ正2
200.95
▲7.3
3.74%
199.50
193.70
562,287
13:35
00951
台新日本半導體
17.00
▲0.61
3.72%
16.85
16.39
1,814,732
13:35
3701
大眾控
41.95
▲1.50
3.71%
40.55
40.45
1,781,015
13:35
00733
富邦臺灣中小
67.35
▲2.4
3.70%
66.75
64.95
1,102,185
13:35
2308
台達電
1825.00
▲65
3.69%
1810.00
1760.00
9,195,063
13:35
6414
樺漢
395.00
▲14.0
3.67%
387.00
381.00
1,386,327
13:35
00954
中信日本半導體
18.12
▲0.64
3.66%
18.00
17.48
1,811,109
13:35
6885
全福生技
24.10
▲0.85
3.66%
23.25
23.25
526,421
13:35
3338
泰碩
65.40
▲2.3
3.65%
63.80
63.10
376,395
13:35
6669
緯穎
2565.00
▲90
3.64%
2505.00
2475.00
4,361,234
13:35
4807
日成-KY
28.55
▲1.00
3.63%
27.25
27.55
252,786
13:35
7631
聚賢研發-創
146.00
▲5.0
3.55%
144.50
141.00
66,565
13:35
3008
大立光
7400.00
▲250
3.50%
7205.00
7150.00
1,626,455
13:35
00631L
元大台灣50正2
36.64
▲1.23
3.47%
36.46
35.41
149,757,500
13:35
1203
味王
44.70
▲1.50
3.47%
43.65
43.20
25,709
13:35
2207
和泰車
539.00
▲18
3.45%
521.00
521.00
388,294
13:35
3380
明泰
30.00
▲1.00
3.45%
29.40
29.00
2,949,133
13:35
2849
安泰銀
15.05
▲0.50
3.44%
14.70
14.55
230,553
13:35
2317
鴻海
256.00
▲8.5
3.43%
252.50
247.50
49,402,340
13:35
3376
新日興
211.00
▲7.0
3.43%
209.00
204.00
3,570,664
13:35
00735
國泰臺韓科技
104.05
▲3.5
3.43%
103.00
100.60
1,616,183
13:35
2401
凌陽
25.70
▲0.85
3.42%
25.30
24.85
2,130,021
13:35
6831
邁科
605.00
▲20
3.42%
608.00
585.00
1,037,685
13:35
2404
漢唐
1070.00
▲35
3.38%
1040.00
1035.00
1,780,078
13:35
6139
亞翔
736.00
▲24
3.37%
722.00
712.00
2,366,253
13:35
2468
華經
33.90
▲1.10
3.35%
33.05
32.80
236,310
13:35
4927
泰鼎-KY
41.90
▲1.35
3.33%
41.05
40.55
2,401,251
13:35
1519
華城
746.00
▲24
3.32%
730.00
722.00
1,702,643
13:35
2312
金寶
32.85
▲1.05
3.30%
32.20
31.80
11,344,590
13:35
7795
長廣
505.00
▲16.0
3.27%
508.00
489.00
1,085,335
13:35
6952
大武山
38.20
▲1.20
3.24%
38.50
37.00
13,080
13:35
1503
士電
207.50
▲6.5
3.23%
204.50
201.00
1,280,615
13:35
00409A
主動復華全球50
9.90
▲0.31
3.23%
9.77
9.59
56,501,500
13:35
2241
艾姆勒
35.35
▲1.10
3.21%
34.40
34.25
458,358
13:35
6196
帆宣
516.00
▲16
3.20%
516.00
500.00
2,366,376
13:35
3515
華擎
227.00
▲7.0
3.18%
222.00
220.00
548,846
13:35
6202
盛群
58.80
▲1.8
3.16%
57.80
57.00
1,009,937
13:35
8374
羅昇
81.70
▲2.5
3.16%
81.00
79.20
300,406
13:35
2465
麗臺
99.20
▲3.0
3.12%
97.50
96.20
5,766,066
13:35
3060
銘異
26.50
▲0.80
3.11%
26.30
25.70
696,812
13:35
6655
科定
117.50
▲3.5
3.07%
115.00
114.00
16,000
13:35
2530
華建
20.15
▲0.60
3.07%
19.65
19.55
1,303,433
13:35
2059
川湖
13860.00
▲410
3.05%
13890.00
13450.00
476,556
13:35
4576
大銀微系統
238.00
▲7.0
3.03%
236.00
231.00
3,520,267
13:35
2301
光寶科
308.00
▲9.0
3.01%
308.00
299.00
27,528,980
13:35
2376
技嘉
361.00
▲10.5
3.00%
352.50
350.50
7,465,984
13:35
2382
廣達
345.00
▲10.0
2.99%
340.50
335.00
20,571,060
13:35
2354
鴻準
65.60
▲1.9
2.98%
65.40
63.70
12,470,760
13:35
6206
飛捷
138.50
▲4.0
2.97%
135.50
134.50
978,782
13:35
00988A
主動統一全球創新
15.99
▲0.46
2.96%
15.85
15.53
24,690,800
13:35
2344
華邦電
174.00
▲5.0
2.96%
174.00
169.00
100,506,000
13:35
00762
元大全球AI
113.35
▲3.3
2.95%
112.45
110.10
439,017
13:35
8454
富邦媒
245.00
▲7.0
2.94%
239.00
238.00
395,847
13:35
6272
驊陞
29.80
▲0.85
2.94%
29.80
28.95
2,206,728
13:35
8114
振樺電
194.50
▲5.5
2.91%
192.00
189.00
290,290
13:35
00952
凱基台灣AI50
18.53
▲0.52
2.89%
18.08
18.01
2,619,576
13:35
8162
微矽電子-創
60.60
▲1.7
2.89%
59.30
58.90
54,307
13:35
00410A
主動永豐科技趨勢
12.18
▲0.34
2.87%
12.16
11.84
10,194,520
13:35
1736
喬山
125.50
▲3.5
2.87%
124.00
122.00
137,123
13:35
8482
商億-KY
48.45
▲1.35
2.87%
47.90
47.10
13,181
13:35
00655L
國泰中國A50正2
34.00
▲0.93
2.81%
33.51
33.07
483,744
13:35
00920
富邦ESG綠色電力
24.65
▲0.67
2.79%
24.98
23.98
95,394
13:35
2385
群光
110.50
▲3.0
2.79%
108.50
107.50
3,413,888
13:35
00989A
主動摩根美國科技
16.99
▲0.46
2.78%
16.93
16.53
741,356
13:35
6909
創控
40.70
▲1.10
2.78%
40.10
39.60
143,880
13:35
3016
嘉晶
101.00
▲2.7
2.75%
100.00
98.30
3,591,167
13:35
009827
玉山未來全球算力
10.20
▲0.27
2.72%
10.05
9.93
16,071,930
13:35
3617
碩天
248.00
▲6.5
2.69%
243.50
241.50
265,876
13:35
3138
耀登
95.50
▲2.5
2.69%
94.20
93.00
152,268
13:35
6691
洋基工程
619.00
▲16
2.65%
611.00
603.00
704,992
13:35
8070
長華*
50.50
▲1.30
2.64%
49.70
49.20
1,640,539
13:35
2466
冠西電
97.20
▲2.5
2.64%
95.10
94.70
788,259
13:35
2352
佳世達
29.25
▲0.75
2.63%
28.95
28.50
7,864,250
13:35
9946
三發地產
17.60
▲0.45
2.62%
17.25
17.15
225,215
13:35
6153
嘉聯益
17.65
▲0.45
2.62%
17.40
17.20
2,238,233
13:35
1568
倉佑
29.45
▲0.75
2.61%
28.80
28.70
268,227
13:35
00637L
元大滬深300正2
20.12
▲0.51
2.60%
19.81
19.61
16,116,740
13:35
00633L
富邦上証正2
48.87
▲1.22
2.56%
48.30
47.65
1,393,172
13:35
2340
台亞
34.05
▲0.85
2.56%
33.65
33.20
2,360,654
13:35
4722
國精化
200.50
▲5.0
2.56%
201.50
195.50
391,934
13:35
6861
睿生光電
183.00
▲4.5
2.52%
180.50
178.50
231,207
13:35
3563
牧德
693.00
▲17
2.51%
695.00
676.00
455,156
13:35
00996A
主動兆豐台灣豐收
13.94
▲0.34
2.50%
13.96
13.60
3,728,657
13:35
2305
全友
30.85
▲0.75
2.49%
30.40
30.10
12,795,510
13:35
4583
台灣精銳
473.50
▲11.5
2.49%
465.00
462.00
60,070
13:35
00962
台新AI優息動能
15.66
▲0.38
2.49%
15.52
15.28
3,303,028
13:35
3447
展達
28.95
▲0.70
2.48%
28.50
28.25
96,958
13:35
3229
晟鈦
49.80
▲1.20
2.47%
48.75
48.60
1,111,049
13:35
00982A
主動群益台灣強棒
22.96
▲0.55
2.45%
22.95
22.41
15,056,670
13:35
4763
材料*-KY
50.30
▲1.20
2.44%
50.10
49.10
4,973,396
13:35
00690
兆豐藍籌30
79.70
▲1.9
2.44%
79.05
77.80
294,434
13:35
00991A
主動復華未來50
17.73
▲0.42
2.43%
17.70
17.31
60,208,110
13:35
6887
寶綠特-KY
38.05
▲0.90
2.42%
37.60
37.15
15,020
13:35
00852L
國泰美國道瓊正2
36.01
▲0.85
2.42%
36.00
35.16
406,503
13:35
1528
恩德
19.15
▲0.45
2.41%
18.75
18.70
525,394
13:35
00647L
元大S&P500正2
140.50
▲3.3
2.41%
140.15
137.20
125,162
13:35
00757
統一FANG+
141.55
▲3.3
2.39%
140.95
138.25
735,304
13:35
00992A
主動群益科技創新
18.47
▲0.43
2.38%
18.46
18.04
41,302,140
13:35
2881
富邦金
150.50
▲3.5
2.38%
147.50
147.00
19,146,550
13:35
2032
新鋼
17.30
▲0.40
2.37%
17.05
16.90
320,444
13:35
2383
台光電
5415.00
▲125
2.36%
5390.00
5290.00
1,701,788
13:35
00728
第一金工業30
69.65
▲1.6
2.35%
68.75
68.05
232,388
13:35
009802
富邦旗艦50
20.23
▲0.46
2.33%
20.16
19.77
8,272,408
13:35
3013
晟銘電
88.00
▲2.0
2.33%
87.60
86.00
782,108
13:35
7740
熙特爾-創
132.00
▲3.0
2.33%
129.00
129.00
78,660
13:35
3305
昇貿
111.00
▲2.5
2.30%
110.50
108.50
852,632
13:35
6658
聯策
178.00
▲4.0
2.30%
175.00
174.00
265,109
13:35
6405
悅城
40.10
▲0.90
2.30%
39.25
39.20
650,887
13:35
3029
零壹
111.50
▲2.5
2.29%
110.50
109.00
624,017
13:35
1459
聯發
15.65
▲0.35
2.29%
15.50
15.30
306,543
13:35
2528
皇普
20.25
▲0.45
2.27%
19.80
19.80
286,346
13:35
1526
日馳
15.75
▲0.35
2.27%
16.20
15.40
123,410
13:35
2355
敬鵬
42.80
▲0.95
2.27%
42.40
41.85
1,236,989
13:35
4585
達明
294.50
▲6.5
2.26%
291.50
288.00
145,138
13:35
00895
富邦未來車
50.20
▲1.10
2.24%
50.30
49.10
443,553
13:35
2883
凱基金
36.70
▲0.80
2.23%
36.40
35.90
42,802,540
13:35
2882
國泰金
115.00
▲2.5
2.22%
113.00
112.50
17,419,170
13:35
00700
富邦恒生國企
17.55
▲0.38
2.21%
17.45
17.17
181,391
13:35
4555
氣立
46.25
▲1.00
2.21%
45.30
45.25
114,116
13:35
00875
國泰網路資安
53.35
▲1.1
2.20%
53.20
52.20
100,223
13:35
2441
超豐
116.00
▲2.5
2.20%
115.00
113.50
2,382,848
13:35
00981A
主動統一台股增長
29.77
▲0.64
2.20%
29.77
29.13
113,174,100
13:35
9103
美德醫療-DR
5.14
▲0.11
2.19%
5.04
5.03
451,388
13:35
4540
全球傳動
60.80
▲1.3
2.18%
61.30
59.50
2,466,731
13:35
2034
允強
21.10
▲0.45
2.18%
20.70
20.65
3,109,891
13:35
4564
元翎
16.45
▲0.35
2.17%
16.20
16.10
1,214,549
13:35
5284
jpp-KY
330.00
▲7.0
2.17%
318.50
323.00
948,538
13:35
3504
揚明光
89.70
▲1.9
2.16%
88.40
87.80
3,328,889
13:35
6742
澤米
44.95
▲0.95
2.16%
44.55
44.00
342,646
13:35
3665
貿聯-KY
2145.00
▲45
2.14%
2135.00
2100.00
1,458,584
13:35
6719
力智
191.00
▲4.0
2.14%
191.00
187.00
435,003
13:35
2369
菱生
31.05
▲0.65
2.14%
31.10
30.40
2,779,791
13:35
1605
華新
38.40
▲0.80
2.13%
38.45
37.60
15,702,040
13:35
2536
宏普
19.20
▲0.40
2.13%
19.00
18.80
1,211,805
13:35
2929
淘帝-KY
5.77
▲0.12
2.12%
5.65
5.65
153,684
13:35
2364
倫飛
67.40
▲1.4
2.12%
66.20
66.00
285,482
13:35
2233
宇隆
168.50
▲3.5
2.12%
166.00
165.00
460,742
13:35
00861
元大全球未來通訊
84.25
▲1.8
2.12%
83.25
82.50
45,835
13:35
00990A
主動元大AI新經濟
14.96
▲0.31
2.12%
14.86
14.65
35,645,100
13:35
6112
邁達特
45.90
▲0.95
2.11%
45.05
44.95
357,232
13:35
00730
富邦臺灣優質高息
29.00
▲0.60
2.11%
28.59
28.40
76,271
13:35
00893
國泰智能電動車
42.59
▲0.88
2.11%
42.27
41.71
627,091
13:35
3015
全漢
53.30
▲1.1
2.11%
52.70
52.20
274,008
13:35
00980A
主動野村臺灣優選
24.72
▲0.51
2.11%
24.72
24.21
7,003,637
13:35
6505
台塑化
78.10
▲1.6
2.09%
76.60
76.50
14,976,820
13:35
00935
野村臺灣新科技50
58.65
▲1.2
2.09%
58.80
57.45
8,856,362
13:35
5434
崇越
538.00
▲11
2.09%
543.00
527.00
644,721
13:35
6456
GIS-KY
68.80
▲1.4
2.08%
68.40
67.40
1,705,385
13:35
1725
元禎
32.00
▲0.65
2.07%
31.90
31.35
40,132
13:35
00657
國泰日經225
76.50
▲1.6
2.07%
76.20
74.95
24,787
13:35
2524
京城
34.70
▲0.70
2.06%
34.15
34.00
53,919
13:35
4441
振大環球
175.00
▲3.5
2.04%
171.50
171.50
67,455
13:35
1303
南亞
225.50
▲4.5
2.04%
226.50
221.00
67,299,230
13:35
009818
華南永昌NASDAQxT
20.05
▲0.40
2.04%
19.74
19.65
287,962
13:35
00946
群益科技高息成長
15.55
▲0.31
2.03%
15.39
15.24
2,988,467
13:35
00947
台新臺灣IC設計
37.43
▲0.74
2.02%
37.10
36.69
3,775,424
13:35
4915
致伸
60.80
▲1.2
2.01%
60.10
59.60
2,126,259
13:35
7722
LINEPAY
280.00
▲5.5
2.00%
275.00
274.50
47,394
13:35
5471
松翰
61.10
▲1.2
2.00%
61.20
59.90
1,394,477
13:35
2363
矽統
51.10
▲1.0
2.00%
50.70
50.10
1,964,400
13:35
2371
大同
28.15
▲0.55
1.99%
27.95
27.60
7,257,358
13:35
00994A
主動第一金台股優
16.91
▲0.33
1.99%
16.89
16.58
3,821,903
13:35
00403A
主動統一升級50
10.26
▲0.20
1.99%
10.24
10.06
134,610,900
13:35
00993A
主動安聯台灣
13.34
▲0.26
1.99%
13.35
13.08
2,949,755
13:35
3702
大聯大
104.00
▲2.0
1.96%
103.50
102.00
5,376,062
13:35
2033
佳大
26.05
▲0.50
1.96%
25.15
25.55
1,673,188
13:35
00901
永豐智能車供應鏈
46.39
▲0.89
1.96%
46.30
45.50
221,803
13:35
00830
國泰費城半導體
80.95
▲1.5
1.95%
80.20
79.40
5,222,790
13:35
009800
中信NASDAQ
13.07
▲0.25
1.95%
13.04
12.82
864,536
13:35
00896
中信綠能及電動車
28.40
▲0.54
1.94%
28.26
27.86
10,022,950
13:35
1472
三洋實業
89.90
▲1.7
1.93%
89.50
88.20
27,682
13:35
5243
乙盛-KY
90.00
▲1.7
1.93%
90.10
88.30
753,864
13:35
4526
東台
32.00
▲0.60
1.91%
31.70
31.40
7,752,405
13:35
3048
益登
53.40
▲1.0
1.91%
53.40
52.40
1,031,546
13:35
009801
中信美國創新科技
11.25
▲0.21
1.90%
11.19
11.04
546,021
13:35
009804
聯邦台精彩50
23.07
▲0.43
1.90%
23.00
22.64
1,607,477
13:35
2885
元大金
69.80
▲1.3
1.90%
68.90
68.50
20,306,360
13:35
00971
野村美國研發龍頭
17.72
▲0.33
1.90%
17.50
17.39
417,708
13:35
2367
燿華
43.10
▲0.80
1.89%
43.40
42.30
3,650,974
13:35
00913
兆豐台灣晶圓製造
47.60
▲0.88
1.88%
47.56
46.72
689,909
13:35
7769
鴻勁
5980.00
▲110
1.87%
6070.00
5870.00
412,749
13:35
00934
中信成長高股息
30.56
▲0.56
1.87%
30.44
30.00
2,354,992
13:35
3047
訊舟
13.65
▲0.25
1.87%
13.60
13.40
443,585
13:35
8249
菱光
40.95
▲0.75
1.87%
40.35
40.20
268,687
13:35
6282
康舒
44.00
▲0.80
1.85%
43.80
43.20
4,546,000
13:35
2347
聯強
88.00
▲1.6
1.85%
87.20
86.40
5,869,385
13:35
3645
達邁
71.60
▲1.3
1.85%
71.20
70.30
2,138,640
13:35
3149
正達
60.60
▲1.1
1.85%
60.00
59.50
6,260,505
13:35
1513
中興電
165.50
▲3.0
1.85%
164.50
162.50
1,475,029
13:35
6525
捷敏-KY
138.00
▲2.5
1.85%
139.50
135.50
774,279
13:35
00708L
期元大S&P黃金正2
83.55
▲1.5
1.83%
84.15
82.05
4,938,548
13:35
2331
精英
19.60
▲0.35
1.82%
19.55
19.25
1,404,987
13:35
009824
群益美國科技巨頭
10.15
▲0.18
1.81%
10.09
9.97
14,937,920
13:35
1711
永光
42.30
▲0.75
1.81%
42.35
41.55
3,891,631
13:35
6937
天虹
283.00
▲5.0
1.80%
284.00
278.00
532,250
13:35
00916
國泰全球品牌50
27.19
▲0.48
1.80%
27.00
26.71
1,597,171
13:35
009816
凱基台灣TOP50
15.90
▲0.28
1.79%
15.82
15.62
74,456,140
13:35
0052
富邦科技
62.70
▲1.10
1.79%
62.45
61.60
10,899,220
13:35
00407A
主動凱基台灣
9.73
▲0.17
1.78%
9.71
9.56
28,833,120
13:35
00662
富邦NASDAQ
120.55
▲2.1
1.77%
120.00
118.45
1,734,089
13:35
9910
豐泰
68.90
▲1.2
1.77%
67.70
67.70
801,231
13:35
6176
瑞儀
91.90
▲1.6
1.77%
90.40
90.30
1,541,021
13:35
2302
麗正
43.10
▲0.75
1.77%
43.30
42.35
3,020,957
13:35
3005
神基
115.00
▲2.0
1.77%
113.50
113.00
2,162,222
13:35
3050
鈺德
11.50
▲0.20
1.77%
11.50
11.30
286,246
13:35
00929
復華台灣科技優息
29.40
▲0.51
1.77%
29.30
28.89
24,816,750
13:35
00894
中信小資高價30
47.42
▲0.82
1.76%
47.64
46.60
372,991
13:35
009805
台新美國電力基建
15.04
▲0.26
1.76%
14.95
14.78
5,648,064
13:35
00850
元大臺灣ESG永續
92.65
▲1.6
1.76%
92.00
91.05
1,018,796
13:35
1809
中釉
37.75
▲0.65
1.75%
37.95
37.10
1,120,950
13:35
2328
廣宇
46.60
▲0.80
1.75%
46.30
45.80
1,003,854
13:35
009811
統一美國50
13.41
▲0.23
1.75%
13.40
13.18
1,153,954
13:35
00408A
主動第一金優股息
10.53
▲0.18
1.74%
10.50
10.35
3,071,603
13:35
8033
雷虎
176.00
▲3.0
1.73%
176.50
173.00
2,868,742
13:35
2454
聯發科
4415.00
▲75
1.73%
4435.00
4340.00
9,051,589
13:35
4755
三福化
118.00
▲2.0
1.72%
117.50
116.00
77,118
13:35
2910
統領
23.65
▲0.40
1.72%
23.65
23.25
10,222
13:35
00770
國泰北美科技
68.15
▲1.2
1.72%
68.25
67.00
967,694
13:35
00402A
主動安聯美國科技
9.51
▲0.16
1.71%
9.42
9.35
1,845,411
13:35
00985A
主動野村台灣50
23.23
▲0.39
1.71%
23.26
22.84
3,380,128
13:35
00943
兆豐電子高息等權
21.50
▲0.36
1.70%
21.28
21.14
149,191
13:35
1442
名軒
30.00
▲0.50
1.69%
29.75
29.50
186,199
13:35
1504
東元
72.20
▲1.2
1.69%
72.50
71.00
4,919,804
13:35
00922
國泰台灣領袖50
42.13
▲0.70
1.69%
42.04
41.43
5,169,022
13:35
00891
中信關鍵半導體
34.96
▲0.58
1.69%
34.98
34.38
7,513,202
13:35
2417
圓剛
42.40
▲0.70
1.68%
42.15
41.70
378,620
13:35
2515
中工
12.15
▲0.20
1.67%
12.05
11.95
2,645,552
13:35
3027
盛達
18.25
▲0.30
1.67%
18.30
17.95
198,937
13:35
00903
富邦元宇宙
21.30
▲0.35
1.67%
21.00
20.95
278,558
13:35
00752
中信中國50
23.17
▲0.38
1.67%
22.85
22.79
863,885
13:35
2017
官田鋼
9.15
▲0.15
1.67%
9.04
9.00
588,119
13:35
0055
元大MSCI金融
49.00
▲0.80
1.66%
48.20
48.20
984,778
13:35
009808
華南永昌優選50
31.28
▲0.51
1.66%
31.00
30.77
132,476
13:35
009820
元大納斯達克精選
9.82
▲0.16
1.66%
9.73
9.66
4,648,045
13:35
009803
玉山市值動能50
22.14
▲0.36
1.65%
22.09
21.78
4,958,157
13:35
0056
元大高股息
55.40
▲0.90
1.65%
55.15
54.50
22,979,940
13:35
00404A
主動聯博動能50
9.86
▲0.16
1.65%
9.84
9.70
11,639,860
13:35
1709
和益
34.00
▲0.55
1.64%
34.10
33.45
8,132,636
13:35
3031
佰鴻
24.75
▲0.40
1.64%
24.40
24.35
947,060
13:35
912000
晨訊科-DR
2.48
▲0.04
1.64%
2.45
2.44
71,400
13:35
8464
億豐
373.50
▲6.0
1.63%
367.00
367.50
173,096
13:35
00661
元大日經225
84.15
▲1.3
1.63%
83.60
82.80
37,681
13:35
6438
迅得
156.50
▲2.5
1.62%
156.50
154.00
437,355
13:35
00885
富邦越南
18.83
▲0.30
1.62%
18.55
18.53
4,581,590
13:35
009821
野村稀土關鍵資源
15.15
▲0.24
1.61%
15.14
14.91
4,356,701
13:35
00944
野村趨勢動能高息
21.50
▲0.34
1.61%
21.34
21.16
217,376
13:35
009813
貝萊德標普卓越50
11.40
▲0.18
1.60%
11.33
11.22
2,709,003
13:35
0050
元大台灣50
107.90
▲1.70
1.60%
107.70
106.20
46,705,560
13:35
4148
全宇生技-KY
31.80
▲0.50
1.60%
31.75
31.30
9,000
13:35
3596
智易
159.50
▲2.5
1.59%
158.50
157.00
767,291
13:35
4976
佳凌
38.30
▲0.60
1.59%
38.05
37.70
2,910,101
13:35
8926
台汽電
57.50
▲0.9
1.59%
56.70
56.60
1,959,811
13:35
4566
時碩工業
63.90
▲1.0
1.59%
64.00
62.90
556,332
13:35
00999A
主動野村臺灣高息
11.54
▲0.18
1.58%
11.56
11.36
16,357,710
13:35
4739
康普
83.60
▲1.3
1.58%
83.40
82.30
589,799
13:35
00878
國泰永續高股息
34.11
▲0.53
1.58%
33.90
33.58
58,017,730
13:35
00997A
主動群益美國增長
10.97
▲0.17
1.57%
10.97
10.80
7,450,875
13:35
00927
群益半導體收益
36.80
▲0.57
1.57%
36.81
36.23
7,506,879
13:35
6754
匯僑設計
42.00
▲0.65
1.57%
42.00
41.35
2,084
13:35
00923
群益台ESG低碳50
40.14
▲0.62
1.57%
40.16
39.52
3,087,750
13:35
4737
華廣
58.60
▲0.9
1.56%
57.80
57.70
209,634
13:35
00706L
期元大S&P日圓正2
19.59
▲0.30
1.56%
19.75
19.29
4,018,432
13:35
00876
元大全球5G
85.00
▲1.3
1.55%
84.55
83.70
151,616
13:35
00703
台新MSCI中國
19.62
▲0.30
1.55%
19.32
19.32
37,006
13:35
2329
華泰
42.90
▲0.65
1.54%
42.45
42.25
1,438,258
13:35
00919
群益台灣精選高息
33.02
▲0.50
1.54%
32.70
32.52
79,166,060
13:35
8039
台虹
297.50
▲4.5
1.54%
307.00
293.00
40,392,400
13:35
00912
中信臺灣智慧50
35.15
▲0.53
1.53%
34.63
34.62
80,235
13:35
3041
揚智
23.30
▲0.35
1.53%
23.20
22.95
521,418
13:35
00924
復華S&P500成長
33.29
▲0.50
1.52%
33.08
32.79
1,412,462
13:35
2462
良得電
20.00
▲0.30
1.52%
19.80
19.70
187,550
13:35
2939
永邑-KY
20.00
▲0.30
1.52%
19.75
19.70
355,000
13:35
3535
晶彩科
86.80
▲1.3
1.52%
86.40
85.50
447,882
13:35
6792
詠業
60.10
▲0.9
1.52%
59.90
59.20
14,030
13:35
00892
富邦台灣半導體
40.90
▲0.61
1.51%
41.05
40.29
3,403,649
13:35
1598
岱宇
20.20
▲0.30
1.51%
19.90
19.90
233,793
13:35
6426
統新
269.50
▲4.0
1.51%
270.00
265.50
3,252,179
13:35
00737
國泰AI機器人
40.63
▲0.60
1.50%
40.29
40.03
126,547
13:35
00986A
主動台新龍頭成長
14.25
▲0.21
1.50%
14.20
14.04
148,958
13:35
00911
兆豐洲際半導體
50.95
▲0.8
1.49%
50.70
50.20
728,018
13:35
1514
亞力
102.00
▲1.5
1.49%
102.00
100.50
1,169,826
13:35
2495
普安
37.45
▲0.55
1.49%
37.00
36.90
1,297,422
13:35
8131
福懋科
61.40
▲0.9
1.49%
61.20
60.50
1,123,218
13:35
2390
云辰
10.25
▲0.15
1.49%
10.30
10.10
391,211
13:35
00982T
平衡兆豐台美動能
15.76
▲0.23
1.48%
15.65
15.53
111,691
13:35
00692
富邦公司治理
92.55
▲1.4
1.48%
92.05
91.20
523,566
13:35
1319
東陽
82.60
▲1.2
1.47%
81.70
81.40
1,654,806
13:35
2485
兆赫
41.30
▲0.60
1.47%
41.50
40.70
1,944,821
13:35
6641
基士德-KY
17.25
▲0.25
1.47%
17.00
17.00
13,000
13:35
00995A
主動中信台灣卓越
17.25
▲0.25
1.47%
17.37
17.00
3,506,619
13:35
009809
富邦淨零ESG50
17.98
▲0.26
1.47%
17.87
17.72
607,688
13:35
3266
昇陽
13.90
▲0.20
1.46%
13.80
13.70
26,046
13:35
009819
中信數據及電力
9.74
▲0.14
1.46%
9.64
9.60
2,814,908
13:35
1590
亞德客-KY
1395.00
▲20
1.45%
1375.00
1375.00
289,906
13:35
2474
可成
209.50
▲3.0
1.45%
209.50
206.50
2,055,216
13:35
1583
程泰
48.95
▲0.70
1.45%
48.25
48.25
10,155
13:35
2338
光罩
38.60
▲0.55
1.45%
38.70
38.05
746,049
13:35
4960
誠美材
21.10
▲0.30
1.44%
21.20
20.80
1,159,961
13:35
5258
虹堡
45.75
▲0.65
1.44%
45.80
45.10
158,918
13:35
6541
泰福-KY
31.70
▲0.45
1.44%
31.40
31.25
441,700
13:35
00738U
期元大道瓊白銀
52.95
▲0.8
1.44%
53.30
52.20
2,290,311
13:35
6257
矽格
212.00
▲3.0
1.44%
213.00
209.00
5,818,105
13:35
00987A
主動台新優勢成長
16.40
▲0.23
1.42%
16.53
16.17
1,287,588
13:35
6243
迅杰
39.40
▲0.55
1.42%
39.10
38.85
370,306
13:35
006208
富邦台50
247.25
▲3.45
1.42%
246.40
243.80
1,594,212
13:35
2915
潤泰全
57.60
▲0.8
1.41%
56.90
56.80
1,487,767
13:35
2348
海悅
72.10
▲1.0
1.41%
70.80
71.10
286,185
13:35
2493
揚博
181.50
▲2.5
1.40%
182.00
179.00
821,388
13:35
1517
利奇
10.95
▲0.15
1.39%
10.90
10.80
284,817
13:35
00938
凱基優選30
26.46
▲0.36
1.38%
26.10
26.10
1,180,487
13:35
00917
中信特選金融
24.27
▲0.33
1.38%
24.17
23.94
458,126
13:35
7749
意騰-KY
368.50
▲5.0
1.38%
364.50
363.50
149,005
13:35
00646
元大S&P500
77.55
▲1.1
1.37%
77.30
76.50
6,044,591
13:35
2427
三商電
22.20
▲0.30
1.37%
21.95
21.90
220,034
13:35
1617
榮星
18.55
▲0.25
1.37%
18.60
18.30
290,783
13:35
6214
精誠
185.50
▲2.5
1.37%
183.50
183.00
1,621,496
13:35
00939
統一台灣高息動能
23.89
▲0.32
1.36%
23.69
23.57
3,612,189
13:35
3592
瑞鼎
224.00
▲3.0
1.36%
224.00
221.00
177,809
13:35
1340
勝悅-KY
5.23
▲0.07
1.36%
5.26
5.16
126,992
13:35
0051
元大中型100
145.95
▲1.95
1.35%
144.55
144.00
40,803
13:35
00636
國泰中國A50
27.75
▲0.37
1.35%
27.38
27.38
244,769
13:35
6191
精成科
82.50
▲1.1
1.35%
81.90
81.40
879,229
13:35
6585
鼎基
113.00
▲1.5
1.35%
112.00
111.50
162,619
13:35
2467
志聖
603.00
▲8
1.34%
620.00
595.00
1,244,842
13:35
8112
至上
90.50
▲1.2
1.34%
90.30
89.30
5,572,317
13:35
00961
FT臺灣永續高息
13.60
▲0.18
1.34%
13.55
13.42
25,097,590
13:35
2891
中信金
68.40
▲0.9
1.33%
67.30
67.50
29,198,110
13:35
2630
亞航
50.20
▲0.65
1.31%
50.20
49.55
837,197
13:35
2316
楠梓電
155.00
▲2.0
1.31%
157.50
153.00
2,704,675
13:35
00905
FT臺灣SMART
26.41
▲0.34
1.30%
26.35
26.07
507,250
13:35
2397
友通
62.20
▲0.8
1.30%
62.40
61.40
204,498
13:35
00668
國泰美國道瓊
62.35
▲0.8
1.30%
62.20
61.55
41,042
13:35
00904
台新臺灣半導體30
40.53
▲0.52
1.30%
40.58
40.01
688,884
13:35
00851
台新全球AI
70.30
▲0.9
1.30%
70.15
69.40
45,858
13:35
00930
永豐ESG低碳高息
24.31
▲0.31
1.29%
24.28
24.00
1,666,396
13:35
0061
元大寶滬深
24.36
▲0.31
1.29%
24.19
24.05
148,246
13:35
1477
聚陽
196.50
▲2.5
1.29%
195.50
194.00
984,999
13:35
9105
泰金寶-DR
8.65
▲0.11
1.29%
8.60
8.54
15,263,370
13:35
00731
復華富時高息低波
98.40
▲1.3
1.29%
97.30
97.15
605,279
13:35
8163
達方
31.50
▲0.40
1.29%
31.40
31.10
536,149
13:35
4967
十銓
276.00
▲3.5
1.28%
275.50
272.50
2,395,597
13:35
00965
元大航太防衛科技
25.24
▲0.32
1.28%
25.15
24.92
991,624
13:35
00405A
主動富邦台灣龍耀
8.68
▲0.11
1.28%
8.77
8.57
38,523,000
13:35
1752
南光
31.85
▲0.40
1.27%
31.80
31.45
29,128
13:35
009810
玉山全球藍籌100
21.52
▲0.27
1.27%
21.35
21.25
103,445
13:35
00921
兆豐龍頭等權重
24.73
▲0.31
1.27%
24.57
24.42
766,852
13:35
2880
華南金
44.00
▲0.55
1.27%
43.75
43.45
12,694,800
13:35
2911
麗嬰房
6.42
▲0.08
1.26%
6.33
6.34
104,522
13:35
1531
高林股
12.05
▲0.15
1.26%
11.80
11.90
176,459
13:35
2482
連宇
16.10
▲0.20
1.26%
15.90
15.90
141,632
13:35
6115
鎰勝
44.50
▲0.55
1.25%
44.00
43.95
137,695
13:35
00763U
期街口道瓊銅
34.80
▲0.43
1.25%
34.87
34.37
352,821
13:35
1110
東泥
16.30
▲0.20
1.24%
16.00
16.10
207,934
13:35
8103
瀚荃
122.50
▲1.5
1.24%
123.00
121.00
5,723,721
13:35
6005
群益證
32.75
▲0.40
1.24%
32.60
32.35
4,226,625
13:35
3673
TPK-KY
65.50
▲0.8
1.24%
66.00
64.70
2,734,304
13:35
00902
中信電池及儲能
13.17
▲0.16
1.23%
13.21
13.01
326,870
13:35
1582
信錦
74.10
▲0.9
1.23%
73.60
73.20
302,724
13:35
6215
和椿
99.00
▲1.2
1.23%
98.80
97.80
545,798
13:35
3062
建漢
20.65
▲0.25
1.23%
20.80
20.40
893,211
13:35
2892
第一金
37.30
▲0.45
1.22%
36.95
36.85
30,570,830
13:35
1536
和大
49.80
▲0.60
1.22%
50.20
49.20
1,176,427
13:35
00926
凱基全球菁英55
26.59
▲0.32
1.22%
26.31
26.27
114,290
13:35
00401A
主動摩根台灣鑫收
14.13
▲0.17
1.22%
14.20
13.96
5,626,685
13:35
00701
國泰股利精選30
40.08
▲0.48
1.21%
39.63
39.60
777,460
13:35
0057
富邦摩台
321.60
▲3.85
1.21%
320.55
317.75
30,924
13:35
5234
達興材料
293.00
▲3.5
1.21%
292.00
289.50
229,981
13:35
8016
矽創
293.50
▲3.5
1.21%
295.00
290.00
245,676
13:35
8081
致新
254.50
▲3.0
1.19%
255.00
251.50
268,723
13:35
2038
海光
12.75
▲0.15
1.19%
12.60
12.60
239,542
13:35
6830
汎銓
597.00
▲7
1.19%
610.00
590.00
3,050,638
13:35
1708
東鹼
51.20
▲0.6
1.19%
51.80
50.60
2,355,430
13:35
00918
大華優利高填息30
35.88
▲0.42
1.18%
35.84
35.46
59,428,620
13:35
6491
晶碩
385.00
▲4.5
1.18%
388.00
380.50
208,009
13:35
3002
歐格
17.15
▲0.20
1.18%
16.90
16.95
55,293
13:35
3010
華立
129.00
▲1.5
1.18%
129.50
127.50
296,890
13:35
2505
國揚
17.20
▲0.20
1.18%
17.00
17.00
205,032
13:35
2548
華固
94.60
▲1.1
1.18%
93.60
93.50
598,093
13:35
1776
展宇
17.20
▲0.20
1.18%
17.25
17.00
25,000
13:35
4766
南寶
346.00
▲4.0
1.17%
343.50
342.00
94,278
13:35
2645
長榮航太
173.50
▲2.0
1.17%
173.50
171.50
905,169
13:35
00406A
主動中信台灣收益
9.57
▲0.11
1.16%
9.61
9.46
125,639,300
13:35
5285
界霖
87.30
▲1.0
1.16%
86.90
86.30
1,524,276
13:35
3308
聯德
22.00
▲0.25
1.15%
22.30
21.75
54,131
13:35
6928
攸泰科技
48.50
▲0.55
1.15%
47.95
47.95
72,405
13:35
3055
蔚華科
132.50
▲1.5
1.15%
133.00
131.00
3,367,359
13:35
00964
中信亞太高股息
15.04
▲0.17
1.14%
14.99
14.87
1,241,241
13:35
4440
宜新實業
17.75
▲0.20
1.14%
17.55
17.55
64,000
13:35
2816
旺旺保
40.00
▲0.45
1.14%
39.95
39.55
615,358
13:35
3717
聯嘉投控
22.30
▲0.25
1.13%
22.60
22.05
907,714
13:35
00900
富邦特選高股息30
19.75
▲0.22
1.13%
19.64
19.53
9,301,609
13:35
8150
南茂
90.10
▲1.0
1.12%
91.00
89.10
17,066,970
13:35
9930
中聯資源
63.10
▲0.7
1.12%
62.40
62.40
81,176
13:35
00915
凱基優選高股息30
32.64
▲0.36
1.12%
32.46
32.28
2,034,188
13:35
4557
永新-KY
50.10
▲0.55
1.11%
49.50
49.55
25,837
13:35
1337
再生-KY
4.57
▲0.05
1.11%
4.56
4.52
212,201
13:35
00881
國泰台灣科技龍頭
50.35
▲0.55
1.10%
50.40
49.80
16,314,750
13:35
5236
凌陽創新
137.50
▲1.5
1.10%
137.00
136.00
112,420
13:35
00984A
主動安聯台灣高息
15.64
▲0.17
1.10%
15.60
15.47
3,896,284
13:35
6605
帝寶
138.50
▲1.5
1.09%
138.50
137.00
330,086
13:35
009826
貝萊德世界股票
10.16
▲0.11
1.09%
10.11
10.05
6,794,962
13:35
6472
保瑞
416.00
▲4.5
1.09%
415.50
411.50
324,890
13:35
3528
安馳
83.30
▲0.9
1.09%
83.70
82.40
88,607
13:35
3550
聯穎
23.20
▲0.25
1.09%
23.15
22.95
1,254,082
13:35
009812
野村日本東證
13.03
▲0.14
1.09%
13.03
12.89
383,303
13:35
6916
華凌
18.70
▲0.20
1.08%
18.80
18.50
18,088
13:35
6116
彩晶
14.05
▲0.15
1.08%
14.25
13.90
14,313,500
13:35
6906
現觀科
84.30
▲0.9
1.08%
80.40
83.40
496,558
13:35
2511
太子
8.43
▲0.09
1.08%
8.40
8.34
1,490,016
13:35
5007
三星
56.40
▲0.6
1.08%
55.80
55.80
25,000
13:35
2415
錩新
28.20
▲0.30
1.08%
28.05
27.90
123,437
13:35
2103
台橡
28.25
▲0.30
1.07%
28.20
27.95
3,274,701
13:35
009828
中信台日韓PCB
9.43
▲0.10
1.07%
9.50
9.33
103,246,700
13:35
4572
駐龍
141.50
▲1.5
1.07%
140.50
140.00
2,537
13:35
6515
穎崴
7075.00
▲75
1.07%
7275.00
7000.00
688,477
13:35
6722
輝創
33.05
▲0.35
1.07%
32.60
32.70
33,001
13:35
5288
豐祥-KY
189.00
▲2.0
1.07%
187.00
187.00
68,427
13:35
00642U
期元大S&P石油
30.27
▲0.32
1.07%
30.30
29.95
3,122,901
13:35
2359
所羅門
142.00
▲1.5
1.07%
142.00
140.50
2,839,159
13:35
1616
億泰
19.00
▲0.20
1.06%
19.00
18.80
235,261
13:35
1789
神隆
19.10
▲0.20
1.06%
19.00
18.90
347,013
13:35
006203
元大MSCI台灣
195.80
▲2.05
1.06%
194.10
193.75
9,841
13:35
3296
勝德
23.90
▲0.25
1.06%
23.65
23.65
28,411
13:35
8028
昇陽半導體
239.00
▲2.5
1.06%
242.00
236.50
1,322,617
13:35
00739
元大MSCI A股
27.73
▲0.29
1.06%
27.78
27.44
96,615
13:35
3036
文曄
192.50
▲2.0
1.05%
194.00
190.50
7,410,058
13:35
3019
亞光
144.50
▲1.5
1.05%
146.00
143.00
7,894,390
13:35
4155
訊映
14.45
▲0.15
1.05%
14.30
14.30
230,639
13:35
1810
和成
24.25
▲0.25
1.04%
24.55
24.00
2,477,267
13:35
6464
台數科
77.60
▲0.8
1.04%
77.80
76.80
37,189
13:35
006206
元大上證50
38.13
▲0.39
1.03%
38.11
37.74
114,751
13:35
6770
力積電
68.50
▲0.7
1.03%
69.30
67.80
85,248,240
13:35
00714
群益道瓊美國地產
21.73
▲0.22
1.02%
21.75
21.51
147,290
13:35
00941
中信上游半導體
24.73
▲0.25
1.02%
24.51
24.48
546,765
13:35
006207
復華滬深
32.34
▲0.32
1.00%
32.27
32.02
117,730
13:35
7721
微程式
60.90
▲0.6
1.00%
61.00
60.30
37,691
13:35
6756
威鋒電子
101.50
▲1.0
1.00%
100.50
100.50
206,257
13:35
4989
榮科
61.10
▲0.6
0.99%
62.30
60.50
2,536,700
13:35
8215
明基材
25.55
▲0.25
0.99%
25.50
25.30
638,897
13:35
2605
新興
35.85
▲0.35
0.99%
36.00
35.50
9,121,757
13:35
9940
信義
20.50
▲0.20
0.99%
20.40
20.30
254,682
13:35
8481
政伸
41.00
▲0.40
0.99%
40.80
40.60
20,068
13:35
2008
高興昌
30.80
▲0.30
0.98%
30.75
30.50
12,343
13:35
00635U
期元大S&P黃金
46.21
▲0.45
0.98%
46.24
45.76
2,939,587
13:35
6213
聯茂
517.00
▲5
0.98%
537.00
512.00
13,261,100
13:35
00910
第一金太空衛星
57.05
▲0.5
0.97%
56.55
56.50
509,001
13:35
2838
聯邦銀
20.85
▲0.20
0.97%
20.70
20.65
1,593,874
13:35
1732
毛寶
26.10
▲0.25
0.97%
25.85
25.85
40,655
13:35
1232
大統益
157.00
▲1.5
0.96%
155.50
155.50
107,183
13:35
3588
通嘉
52.40
▲0.5
0.96%
52.40
51.90
95,548
13:35
3712
永崴投控
21.20
▲0.20
0.95%
21.05
21.00
761,792
13:35
1609
大亞
37.35
▲0.35
0.95%
37.40
37.00
2,202,291
13:35
2409
友達
26.80
▲0.25
0.94%
27.35
26.55
158,253,100
13:35
1339
昭輝
43.00
▲0.40
0.94%
42.80
42.60
107,185
13:35
1773
勝一
162.50
▲1.5
0.93%
163.50
161.00
432,260
13:35
2634
漢翔
65.00
▲0.6
0.93%
65.40
64.40
9,832,345
13:35
2432
倚天酷碁-創
27.15
▲0.25
0.93%
27.00
26.90
15,214
13:35
6177
達麗
49.20
▲0.45
0.92%
49.35
48.75
3,109,308
13:35
6581
鋼聯
109.50
▲1.0
0.92%
109.50
108.50
13,515
13:35
6957
裕慶-KY
219.50
▲2.0
0.92%
218.00
217.50
53,322
13:35
9136
巨騰-DR
11.00
▲0.10
0.92%
11.00
10.90
49,000
13:35
2496
卓越
55.00
▲0.5
0.92%
54.90
54.50
8,432
13:35
2889
國票金
16.60
▲0.15
0.91%
16.55
16.45
20,648,720
13:35
6918
愛派司
77.80
▲0.7
0.91%
77.90
77.10
51,160
13:35
2535
達欣工
89.40
▲0.8
0.90%
88.50
88.60
156,836
13:35
3533
嘉澤
1685.00
▲15
0.90%
1695.00
1670.00
438,794
13:35
3413
京鼎
282.50
▲2.5
0.89%
282.00
280.00
528,092
13:35
2613
中櫃
22.70
▲0.20
0.89%
22.85
22.50
357,182
13:35
2457
飛宏
22.75
▲0.20
0.89%
22.80
22.55
804,555
13:35
00736
國泰新興市場
31.91
▲0.28
0.89%
31.81
31.63
159,071
13:35
2250
IKKA-KY
57.60
▲0.5
0.88%
57.50
57.10
44,061
13:35
6958
日盛台駿
17.35
▲0.15
0.87%
17.30
17.20
25,691
13:35
2247
汎德永業
231.50
▲2.0
0.87%
231.00
229.50
40,934
13:35
00949
復華日本龍頭
22.01
▲0.19
0.87%
21.90
21.82
327,191
13:35
1219
福壽
11.60
▲0.10
0.87%
11.50
11.50
142,231
13:35
00882
中信中國高股息
15.09
▲0.13
0.87%
15.05
14.96
5,421,339
13:35
6192
巨路
116.50
▲1.0
0.87%
116.00
115.50
156,700
13:35
3530
晶相光
58.30
▲0.5
0.87%
58.10
57.80
94,043
13:35
3669
圓展
35.10
▲0.30
0.86%
34.95
34.80
95,465
13:35
00932
兆豐永續高息等權
17.55
▲0.15
0.86%
17.48
17.40
470,427
13:35
2832
台產
58.50
▲0.5
0.86%
58.00
58.00
104,924
13:35
1418
東華
17.60
▲0.15
0.86%
17.65
17.45
6,217
13:35
1611
中電
11.75
▲0.10
0.86%
11.70
11.65
438,818
13:35
2514
龍邦
11.80
▲0.10
0.85%
11.75
11.70
106,986
13:35
1802
台玻
59.10
▲0.5
0.85%
60.10
58.60
20,537,950
13:35
9955
佳龍
23.85
▲0.20
0.85%
24.35
23.65
194,070
13:35
2330
台積電
2410.00
▲20
0.84%
2415.00
2390.00
14,102,020
13:35
3557
嘉威
24.20
▲0.20
0.83%
24.00
24.00
21,900
13:35
3481
群創
48.50
▲0.40
0.83%
49.00
48.10
130,554,400
13:35
4562
穎漢
30.35
▲0.25
0.83%
30.25
30.10
145,272
13:35
2614
東森
18.30
▲0.15
0.83%
18.25
18.15
471,370
13:35
1449
佳和
12.25
▲0.10
0.82%
12.30
12.15
325,186
13:35
1201
味全
12.25
▲0.10
0.82%
12.15
12.15
455,494
13:35
5907
大洋-KY
4.95
▲0.04
0.81%
4.97
4.91
283,196
13:35
6558
興能高
24.75
▲0.20
0.81%
24.70
24.55
103,759
13:35
6695
芯鼎
49.50
▲0.40
0.81%
49.50
49.10
200,020
13:35
2105
正新
30.95
▲0.25
0.81%
30.80
30.70
2,051,707
13:35
6136
富爾特
24.85
▲0.20
0.81%
24.65
24.65
128,649
13:35
2884
玉山金
43.55
▲0.35
0.81%
43.25
43.20
61,355,860
13:35
6902
GOGOLOOK
125.00
▲1.0
0.81%
123.00
124.00
33,422
13:35
3694
海華
50.40
▲0.4
0.80%
51.00
50.00
549,491
13:35
3346
麗清
18.95
▲0.15
0.80%
18.80
18.80
235,367
13:35
4952
凌通
50.60
▲0.4
0.80%
51.10
50.20
180,511
13:35
6526
達發
635.00
▲5
0.79%
646.00
630.00
367,471
13:35
2497
怡利電
45.00
▲0.35
0.78%
44.85
44.65
249,790
13:35
2015
豐興
64.90
▲0.5
0.78%
64.40
64.40
191,579
13:35
009817
國泰日本不動產
9.10
▲0.07
0.78%
9.08
9.03
1,028,628
13:35
8411
福貞-KY
13.00
▲0.10
0.78%
12.85
12.90
45,578
13:35
1210
大成
52.20
▲0.4
0.77%
51.90
51.80
926,251
13:35
3014
聯陽
131.50
▲1.0
0.77%
132.00
130.50
1,276,070
13:35
6205
詮欣
65.90
▲0.5
0.76%
66.40
65.40
259,519
13:35
5876
上海商銀
46.30
▲0.35
0.76%
45.95
45.95
7,546,959
13:35
1540
喬福
19.85
▲0.15
0.76%
19.80
19.70
119,510
13:35
6776
展碁國際
53.10
▲0.4
0.76%
53.20
52.70
56,728
13:35
1419
新紡
66.90
▲0.5
0.75%
66.70
66.40
45,815
13:35
1231
聯華食
80.60
▲0.6
0.75%
80.20
80.00
288,502
13:35
1735
日勝化
20.25
▲0.15
0.75%
20.10
20.10
39,609
13:35
2360
致茂
2030.00
▲15
0.74%
2095.00
2015.00
1,618,618
13:35
5283
禾聯碩
54.20
▲0.4
0.74%
54.00
53.80
74,382
13:35
00640L
富邦日本正2
108.50
▲0.8
0.74%
107.75
107.70
73,329
13:35
2406
國碩
27.25
▲0.20
0.74%
27.40
27.05
3,061,571
13:35
00907
永豐優息存股
17.74
▲0.13
0.74%
17.61
17.61
632,573
13:35
3607
谷崧
13.75
▲0.10
0.73%
13.80
13.65
97,217
13:35
3046
建碁
55.40
▲0.4
0.73%
55.40
55.00
217,403
13:35
6862
三集瑞-KY
140.00
▲1.0
0.72%
141.00
139.00
206,724
13:35
3056
富華新
14.10
▲0.10
0.71%
13.95
14.00
686,858
13:35
8478
東哥遊艇
142.00
▲1.0
0.71%
141.50
141.00
64,405
13:35
9945
潤泰新
28.45
▲0.20
0.71%
28.30
28.25
3,851,767
13:35
3168
眾福科
42.75
▲0.30
0.71%
43.00
42.45
12,949
13:35
00936
台新永續高息中小
21.42
▲0.15
0.71%
21.40
21.27
656,540
13:35
2722
夏都
21.45
▲0.15
0.70%
21.70
21.30
46,897
13:35
2731
雄獅
144.00
▲1.0
0.70%
144.00
143.00
142,838
13:35
1218
泰山
14.45
▲0.10
0.70%
14.45
14.35
757,854
13:35
1457
宜進
14.50
▲0.10
0.69%
14.50
14.40
151,236
13:35
8110
華東
43.55
▲0.30
0.69%
44.40
43.25
2,324,035
13:35
2609
陽明
58.20
▲0.4
0.69%
58.00
57.80
29,297,990
13:35
1439
雋揚
29.10
▲0.20
0.69%
29.20
28.90
11,025
13:35
006205
富邦上証
40.78
▲0.28
0.69%
40.52
40.50
371,144
13:35
5292
華懋
220.50
▲1.5
0.68%
215.50
219.00
80,905
13:35
5538
東明-KY
36.90
▲0.25
0.68%
36.60
36.65
45,050
13:35
5525
順天
22.15
▲0.15
0.68%
21.95
22.00
119,502
13:35
6666
羅麗芬-KY
44.35
▲0.30
0.68%
44.80
44.05
29,025
13:35
8222
寶一
37.00
▲0.25
0.68%
37.05
36.75
406,169
13:35
2908
特力
22.25
▲0.15
0.68%
22.00
22.10
244,804
13:35
6796
晉弘
59.70
▲0.4
0.67%
59.30
59.30
44,706
13:35
2405
輔信
15.10
▲0.10
0.67%
15.10
15.00
921,648
13:35
2231
為升
90.60
▲0.6
0.67%
91.20
90.00
147,374
13:35
8429
金麗-KY
6.04
▲0.04
0.67%
6.00
6.00
71,480
13:35
5388
中磊
75.60
▲0.5
0.67%
75.10
75.10
2,650,839
13:35
4968
立積
91.00
▲0.6
0.66%
90.40
90.40
205,051
13:35
8104
錸寶
30.65
▲0.20
0.66%
30.70
30.45
190,480
13:35
1726
永記
77.40
▲0.5
0.65%
77.20
76.90
14,000
13:35
2028
威致
15.75
▲0.10
0.64%
15.70
15.65
65,045
13:35
2705
六福
15.75
▲0.10
0.64%
15.75
15.65
30,427
13:35
6024
群益期
63.40
▲0.4
0.63%
63.60
63.00
308,371
13:35
3164
景岳
15.90
▲0.10
0.63%
15.95
15.80
12,606
13:35
6582
申豐
31.90
▲0.20
0.63%
31.75
31.70
21,223
13:35
3311
閎暉
31.95
▲0.20
0.63%
31.75
31.75
87,050
13:35
006204
永豐臺灣加權
232.25
▲1.45
0.63%
232.25
230.80
2,187
13:35
4916
事欣科
97.30
▲0.6
0.62%
98.70
96.70
963,654
13:35
1101
台泥
24.60
▲0.15
0.61%
24.60
24.45
18,895,620
13:35
4536
拓凱
164.50
▲1.0
0.61%
163.50
163.50
105,109
13:35
00899
FT潔淨能源
23.09
▲0.14
0.61%
23.08
22.95
19,996
13:35
3150
鈺寶-創
16.60
▲0.10
0.61%
16.50
16.50
3,003
13:35
00963
中信全球高股息
13.30
▲0.08
0.61%
13.27
13.22
284,227
13:35
1714
和桐
16.65
▲0.10
0.60%
16.75
16.55
9,337,144
13:35
00897
富邦基因免疫生技
13.38
▲0.08
0.60%
13.32
13.30
756,048
13:35
2597
潤弘
169.00
▲1.0
0.60%
169.50
168.00
130,510
13:35
3545
敦泰
50.70
▲0.3
0.60%
50.70
50.40
639,243
13:35
00709
富邦歐洲
40.92
▲0.24
0.59%
40.94
40.68
5,222
13:35
2374
佳能
68.30
▲0.4
0.59%
68.80
67.90
1,527,219
13:35
2890
永豐金
42.85
▲0.25
0.59%
42.65
42.60
19,136,120
13:35
4190
佐登-KY
25.95
▲0.15
0.58%
25.45
25.80
7,294
13:35
2106
建大
17.30
▲0.10
0.58%
17.20
17.20
628,048
13:35
6477
安集
34.80
▲0.20
0.58%
35.25
34.60
563,588
13:35
2545
皇翔
34.85
▲0.20
0.58%
34.75
34.65
206,574
13:35
4164
承業醫
26.15
▲0.15
0.58%
26.20
26.00
303,406
13:35
3025
星通
52.30
▲0.3
0.58%
52.00
52.00
131,874
13:35
8072
陞泰
26.20
▲0.15
0.58%
26.15
26.05
43,561
13:35
1475
業旺
26.40
▲0.15
0.57%
26.50
26.25
12,000
13:35
2455
全新
528.00
▲3
0.57%
548.00
525.00
24,125,540
13:35
2373
震旦行
53.20
▲0.3
0.57%
52.80
52.90
33,919
13:35
00678
群益那斯達克生技
44.65
▲0.25
0.56%
44.44
44.40
438,840
13:35
00639
富邦深100
16.10
▲0.09
0.56%
16.20
16.01
769,670
13:35
5469
瀚宇博
71.60
▲0.4
0.56%
71.80
71.20
804,330
13:35
4590
富田-創
89.60
▲0.5
0.56%
90.50
89.10
214,565
13:35
1524
耿鼎
26.90
▲0.15
0.56%
26.80
26.75
257,060
13:35
00713
元大台灣高息低波
63.45
▲0.4
0.55%
63.20
63.10
4,445,604
13:35
2704
國賓
45.50
▲0.25
0.55%
45.25
45.25
59,528
13:35
1434
福懋
18.20
▲0.10
0.55%
18.15
18.10
1,555,115
13:35
8442
威宏-KY
45.55
▲0.25
0.55%
45.30
45.30
19,966
13:35
2392
正崴
45.60
▲0.25
0.55%
45.60
45.35
3,267,943
13:35
2423
固緯
73.60
▲0.4
0.55%
74.00
73.20
112,258
13:35
6239
力成
276.50
▲1.5
0.55%
280.50
275.00
9,540,575
13:35
2520
冠德
37.10
▲0.20
0.54%
37.10
36.90
3,575,465
13:35
3006
晶豪科
278.50
▲1.5
0.54%
285.00
277.00
26,605,990
13:35
4720
德淵
18.60
▲0.10
0.54%
18.75
18.50
287,832
13:35
6789
采鈺
468.00
▲2.5
0.54%
470.50
465.50
1,130,577
13:35
2002
中鋼
19.10
▲0.10
0.53%
19.15
19.00
14,449,720
13:35
1436
華友聯
38.35
▲0.20
0.52%
38.15
38.15
128,475
13:35
8476
台境*
19.30
▲0.10
0.52%
19.40
19.20
225,236
13:35
2009
第一銅
39.40
▲0.20
0.51%
39.70
39.20
1,090,587
13:35
00981T
平衡凱基雙核收息
11.85
▲0.06
0.51%
11.80
11.79
1,903,588
13:35
2239
英利-KY
19.85
▲0.10
0.51%
19.80
19.75
33,036
13:35
2342
茂矽
39.70
▲0.20
0.51%
40.20
39.50
1,592,793
13:35
6277
宏正
80.30
▲0.4
0.50%
79.30
79.90
231,753
13:35
3708
上緯投控
100.50
▲0.5
0.50%
100.00
100.00
391,115
13:35
6799
來頡
80.60
▲0.4
0.50%
81.60
80.20
104,959
13:35
1464
得力
10.10
▲0.05
0.50%
10.05
10.05
225,463
13:35
3011
今皓
10.15
▲0.05
0.50%
10.10
10.10
421,937
13:35
9941
裕融
81.30
▲0.4
0.49%
81.20
80.90
493,562
13:35
6209
今國光
81.50
▲0.4
0.49%
81.80
81.10
10,548,830
13:35
2642
宅配通
20.45
▲0.10
0.49%
20.40
20.35
20,101
13:35
1342
八貫
102.50
▲0.5
0.49%
103.00
102.00
87,343
13:35
1623
大東電
208.00
▲1.0
0.48%
210.00
207.00
55,139
13:35
4904
遠傳
104.00
▲0.5
0.48%
103.00
103.50
3,337,751
13:35
2701
萬企
10.40
▲0.05
0.48%
10.35
10.35
42,044
13:35
5222
全訊
104.50
▲0.5
0.48%
105.00
104.00
153,687
13:35
6863
永道-KY
104.50
▲0.5
0.48%
104.50
104.00
87,350
13:35
2345
智邦
2100.00
▲10
0.48%
2145.00
2090.00
2,163,787
13:35
2206
三陽工業
63.40
▲0.3
0.48%
63.10
63.10
510,772
13:35
4545
銘鈺
31.80
▲0.15
0.47%
32.00
31.65
27,019
13:35
5521
工信
10.60
▲0.05
0.47%
10.70
10.55
980,722
13:35
6962
奕力-KY
31.95
▲0.15
0.47%
32.10
31.80
1,115,333
13:35
1558
伸興
106.50
▲0.5
0.47%
106.00
106.00
80,444
13:35
9917
中保科
106.50
▲0.5
0.47%
106.50
106.00
277,915
13:35
6591
動力-KY
42.70
▲0.20
0.47%
42.35
42.50
65,486
13:35
2546
根基
107.50
▲0.5
0.47%
106.00
107.00
153,701
13:35
2617
台航
32.45
▲0.15
0.46%
32.80
32.30
2,542,585
13:35
2477
美隆電
21.65
▲0.10
0.46%
21.85
21.55
136,037
13:35
00712
復華富時不動產
8.68
▲0.04
0.46%
8.64
8.64
20,471,500
13:35
1702
南僑
32.60
▲0.15
0.46%
32.45
32.45
170,611
13:35
3051
力特
21.85
▲0.10
0.46%
22.00
21.75
491,504
13:35
8213
志超
32.95
▲0.15
0.46%
32.90
32.80
264,499
13:35
1301
台塑
66.00
▲0.3
0.46%
66.50
65.70
26,921,630
13:35
00898
國泰基因免疫革命
11.02
▲0.05
0.46%
11.00
10.97
1,019,454
13:35
1215
卜蜂
110.50
▲0.5
0.45%
110.00
110.00
399,725
13:35
9934
成霖
11.10
▲0.05
0.45%
11.15
11.05
539,581
13:35
1234
黑松
33.45
▲0.15
0.45%
33.30
33.30
79,529
13:35
1453
大將
11.15
▲0.05
0.45%
11.05
11.10
22,757
13:35
00643
群益深証中小
18.14
▲0.08
0.44%
18.23
18.06
1,701,391
13:35
9942
茂順
114.50
▲0.5
0.44%
114.00
114.00
45,796
13:35
00645
富邦日本
58.00
▲0.3
0.43%
57.80
57.75
112,772
13:35
6671
三能-KY
23.20
▲0.10
0.43%
23.40
23.10
22,100
13:35
1108
幸福
11.65
▲0.05
0.43%
11.60
11.60
426,229
13:35
2484
希華
70.40
▲0.3
0.43%
71.00
70.10
5,947,607
13:35
1416
廣豐
11.75
▲0.05
0.43%
11.85
11.70
233,226
13:35
4532
瑞智
23.80
▲0.10
0.42%
23.70
23.70
443,375
13:35
6164
華興
11.95
▲0.05
0.42%
12.05
11.90
266,666
13:35
1454
台富
12.15
▲0.05
0.41%
12.05
12.10
20,468
13:35
1608
華榮
36.50
▲0.15
0.41%
36.80
36.35
1,715,109
13:35
00717
富邦美國特別股
14.70
▲0.06
0.41%
14.66
14.64
166,564
13:35
9926
新海
49.35
▲0.20
0.41%
49.40
49.15
13,120
13:35
1225
福懋油
25.00
▲0.10
0.40%
24.85
24.90
211,683
13:35
2471
資通
50.20
▲0.2
0.40%
49.85
50.00
74,100
13:35
2025
千興
12.70
▲0.05
0.40%
12.75
12.65
254,736
13:35
00908
富邦入息REITs+
15.26
▲0.06
0.39%
15.20
15.20
49,884
13:35
6790
永豐實
38.15
▲0.15
0.39%
38.00
38.00
135,927
13:35
1325
恆大
25.50
▲0.10
0.39%
25.50
25.40
142,532
13:35
9943
好樂迪
51.20
▲0.2
0.39%
51.30
51.00
34,463
13:35
2748
雲品
38.85
▲0.15
0.39%
38.70
38.70
37,051
13:35
4949
有成精密
77.80
▲0.3
0.39%
78.00
77.50
666,291
13:35
2439
美律
77.90
▲0.3
0.39%
77.90
77.60
1,030,060
13:35
1236
宏亞
26.15
▲0.10
0.38%
25.95
26.05
93,934
13:35
2449
京元電子
262.00
▲1.0
0.38%
265.00
261.00
15,926,000
13:35
1618
合機
39.65
▲0.15
0.38%
39.70
39.50
229,424
13:35
1103
嘉泥
13.30
▲0.05
0.38%
13.25
13.25
225,637
13:35
1109
信大
13.50
▲0.05
0.37%
13.50
13.45
90,488
13:35
1309
台達化
13.65
▲0.05
0.37%
13.65
13.60
1,192,472
13:35
9902
台火
13.65
▲0.05
0.37%
13.60
13.60
37,564
13:35
5519
隆大
27.35
▲0.10
0.37%
27.25
27.25
229,512
13:35
4414
如興
8.22
▲0.03
0.37%
8.20
8.19
208,923
13:35
6753
龍德造船
137.50
▲0.5
0.36%
138.50
137.00
844,400
13:35
2906
高林
13.85
▲0.05
0.36%
13.95
13.80
91,548
13:35
2023
燁輝
13.85
▲0.05
0.36%
13.90
13.80
743,607
13:35
5533
皇鼎
13.95
▲0.05
0.36%
13.90
13.90
109,303
13:35
3705
永信
56.10
▲0.2
0.36%
55.90
55.90
124,401
13:35
2440
太空梭
14.20
▲0.05
0.35%
14.15
14.15
302,298
13:35
6743
安普新
28.60
▲0.10
0.35%
28.80
28.50
257,713
13:35
2012
春雨
14.50
▲0.05
0.35%
14.50
14.45
66,317
13:35
1722
台肥
44.80
▲0.15
0.34%
45.00
44.65
1,890,696
13:35
6901
鑽石投資
14.95
▲0.05
0.34%
15.15
14.90
1,355,411
13:35
1307
三芳
30.45
▲0.10
0.33%
30.40
30.35
667,231
13:35
6689
伊雲谷
61.00
▲0.2
0.33%
61.40
60.80
98,542
13:35
6183
關貿
91.60
▲0.3
0.33%
91.30
91.30
13,928
13:35
2480
敦陽科
156.00
▲0.5
0.32%
157.00
155.50
109,129
13:35
6698
旭暉應材
31.50
▲0.10
0.32%
31.15
31.40
70,993
13:35
5522
遠雄
64.00
▲0.2
0.31%
63.50
63.80
373,008
13:35
6589
台康生技
48.05
▲0.15
0.31%
47.90
47.90
364,628
13:35
1437
勤益控
32.05
▲0.10
0.31%
31.95
31.95
57,017
13:35
00680L
元大美債20正2
6.42
▲0.02
0.31%
6.41
6.40
9,368,617
13:35
1626
艾美特-KY
9.66
▲0.03
0.31%
9.55
9.63
46,167
13:35
4930
燦星網
16.15
▲0.05
0.31%
16.00
16.10
12,762
13:35
1733
五鼎
32.35
▲0.10
0.31%
32.25
32.25
246,259
13:35
2488
漢平
48.55
▲0.15
0.31%
48.65
48.40
67,607
13:35
2393
億光
64.80
▲0.2
0.31%
65.30
64.60
787,223
13:35
7780
大研生醫*
16.70
▲0.05
0.30%
16.70
16.65
583,651
13:35
00654R
富邦印度反1
6.76
▲0.02
0.30%
6.76
6.74
92,000
13:35
6890
來億-KY
169.50
▲0.5
0.30%
183.50
169.00
524,946
13:35
2820
華票
17.10
▲0.05
0.29%
17.10
17.05
1,607,797
13:35
3135
凌航
173.00
▲0.5
0.29%
174.50
172.50
768,886
13:35
1463
強盛新
17.40
▲0.05
0.29%
17.35
17.35
15,492
13:35
1612
宏泰
34.85
▲0.10
0.29%
34.95
34.75
380,239
13:35
5244
弘凱
35.00
▲0.10
0.29%
34.90
34.90
143,122
13:35
2430
燦坤
17.85
▲0.05
0.28%
17.80
17.80
50,888
13:35
2707
晶華
179.00
▲0.5
0.28%
178.50
178.50
99,857
13:35
1795
美時
182.00
▲0.5
0.28%
182.00
181.50
750,900
13:35
4999
鑫禾
18.45
▲0.05
0.27%
18.50
18.40
25,049
13:35
2739
寒舍
38.00
▲0.10
0.26%
38.00
37.90
72,638
13:35
2543
皇昌
38.45
▲0.10
0.26%
38.40
38.35
430,616
13:35
9935
慶豐富
19.65
▲0.05
0.26%
19.60
19.60
159,699
13:35
3703
欣陸
20.00
▲0.05
0.25%
20.00
19.95
1,135,786
13:35
3704
合勤控
40.10
▲0.10
0.25%
41.15
40.00
2,882,332
13:35
6283
淳安
20.05
▲0.05
0.25%
20.10
20.00
65,228
13:35
3038
全台
20.10
▲0.05
0.25%
20.20
20.05
118,564
13:35
1806
冠軍
8.04
▲0.02
0.25%
8.02
8.02
333,200
13:35
2489
瑞軒
41.00
▲0.10
0.24%
41.05
40.90
30,904,520
13:35
6216
居易
20.50
▲0.05
0.24%
20.65
20.45
120,288
13:35
4133
亞諾法
20.55
▲0.05
0.24%
20.50
20.50
85,969
13:35
3043
科風
20.90
▲0.05
0.24%
20.90
20.85
73,621
13:35
6771
平和環保-創
41.80
▲0.10
0.24%
41.85
41.70
32,505
13:35
1731
美吾華
20.95
▲0.05
0.24%
21.00
20.90
98,682
13:35
3130
一零四
210.00
▲0.5
0.24%
210.00
209.50
17,752
13:35
2069
運錩
21.00
▲0.05
0.24%
21.15
20.95
276,772
13:35
9905
大華
21.50
▲0.05
0.23%
21.45
21.45
52,824
13:35
2020
美亞
21.85
▲0.05
0.23%
21.80
21.80
261,361
13:35
6201
亞弘電
44.55
▲0.10
0.22%
44.40
44.45
33,288
13:35
2501
國建
22.55
▲0.05
0.22%
22.50
22.50
1,580,752
13:35
8467
波力-KY
90.20
▲0.2
0.22%
90.00
90.00
24,081
13:35
2727
王品
232.00
▲0.5
0.22%
232.00
231.50
113,698
13:35
2030
彰源
23.45
▲0.05
0.21%
23.50
23.40
2,348,312
13:35
1604
聲寶
23.50
▲0.05
0.21%
23.65
23.45
226,923
13:35
3092
鴻碩
23.55
▲0.05
0.21%
23.55
23.50
113,460
13:35
6189
豐藝
48.15
▲0.10
0.21%
48.05
48.05
261,289
13:35
3044
健鼎
488.50
▲1.0
0.21%
489.50
487.50
2,267,532
13:35
9904
寶成
24.60
▲0.05
0.20%
24.70
24.55
5,728,739
13:35
8499
鼎炫-KY
253.00
▲0.5
0.20%
259.50
252.50
5,116
13:35
2855
統一證
50.70
▲0.1
0.20%
50.90
50.60
4,309,596
13:35
00985B
群益ESG投等債0-5
10.15
▲0.02
0.20%
10.14
10.13
6,483,604
13:35
6281
全國電
51.40
▲0.1
0.19%
51.30
51.30
49,390
13:35
2414
精技
52.50
▲0.1
0.19%
52.30
52.40
50,786
13:35
2607
榮運
53.50
▲0.1
0.19%
53.90
53.40
352,808
13:35
2107
厚生
26.80
▲0.05
0.19%
26.80
26.75
108,761
13:35
6670
復盛應用
275.50
▲0.5
0.18%
276.00
275.00
115,088
13:35
9937
全國
55.20
▲0.1
0.18%
55.00
55.10
78,151
13:35
2450
神腦
28.25
▲0.05
0.18%
28.20
28.20
153,029
13:35
2852
第一保
28.30
▲0.05
0.18%
28.25
28.25
332,402
13:35
2608
嘉里大榮
28.50
▲0.05
0.18%
28.55
28.45
254,658
13:35
3443
創意
5810.00
▲10
0.17%
5945.00
5800.00
1,581,762
13:35
4438
廣越
58.30
▲0.1
0.17%
58.30
58.20
41,240
13:35
1402
遠東新
29.15
▲0.05
0.17%
29.20
29.10
5,541,724
13:35
7705
三商餐飲
29.85
▲0.05
0.17%
29.80
29.80
68,260
13:35
1603
華電
30.40
▲0.05
0.16%
30.40
30.35
188,210
13:35
6592
和潤企業
61.00
▲0.1
0.16%
60.90
60.90
286,519
13:35
1614
三洋電
30.60
▲0.05
0.16%
30.65
30.55
68,778
13:35
2254
巨鎧精密-創
62.10
▲0.1
0.16%
62.00
62.00
1,536,055
13:35
00688L
國泰20年美債正2
6.40
▲0.01
0.16%
6.39
6.39
3,196,509
13:35
6768
志強-KY
64.10
▲0.1
0.16%
64.00
64.00
167,557
13:35
3028
增你強
64.10
▲0.1
0.16%
64.60
64.00
488,941
13:35
2436
偉詮電
65.20
▲0.1
0.15%
65.50
65.10
2,148,121
13:35
1527
鑽全
32.70
▲0.05
0.15%
32.55
32.65
65,919
13:35
3003
健和興
65.50
▲0.1
0.15%
66.40
65.40
366,975
13:35
6807
峰源-KY
32.75
▲0.05
0.15%
32.45
32.70
10,000
13:35
1315
達新
65.80
▲0.1
0.15%
65.80
65.70
16,915
13:35
4942
嘉彰
33.10
▲0.05
0.15%
33.05
33.05
33,516
13:35
2459
敦吉
66.40
▲0.1
0.15%
66.40
66.30
52,489
13:35
7732
金興精密
33.55
▲0.05
0.15%
33.90
33.50
4,000
13:35
00783
富邦中証500
27.80
▲0.04
0.14%
27.93
27.76
59,594
13:35
6944
兆聯實業
696.00
▲1
0.14%
705.00
695.00
340,084
13:35
1326
台化
69.80
▲0.1
0.14%
70.00
69.70
41,291,540
13:35
8487
愛爾達-創
70.50
▲0.1
0.14%
70.40
70.40
2,295
13:35
4104
佳醫
70.90
▲0.1
0.14%
70.80
70.80
81,530
13:35
3040
遠見
35.70
▲0.05
0.14%
35.40
35.65
61,598
13:35
00945B
凱基美國非投等債
14.43
▲0.02
0.14%
14.41
14.41
2,926,460
13:35
6965
中傑-KY
73.80
▲0.1
0.14%
73.70
73.70
11,036
13:35
8341
日友
75.20
▲0.1
0.13%
75.80
75.10
158,056
13:35
1235
興泰
38.05
▲0.05
0.13%
37.50
38.00
12,100
13:35
9924
福興
38.45
▲0.05
0.13%
38.40
38.40
74,968
13:35
6412
群電
77.40
▲0.1
0.13%
77.40
77.30
661,067
13:35
00711B
復華彭博新興債
15.56
▲0.02
0.13%
15.55
15.54
114,792
13:35
1712
興農
40.65
▲0.05
0.12%
40.50
40.60
594,127
13:35
2762
世界健身-KY
81.90
▲0.1
0.12%
81.70
81.80
25,548
13:35
6931
青松健康
41.00
▲0.05
0.12%
40.90
40.95
50,400
13:35
2887
台新新光金
41.50
▲0.05
0.12%
41.60
41.45
47,708,120
13:35
2433
互盛電
41.60
▲0.05
0.12%
41.55
41.55
34,767
13:35
2013
中鋼構
41.75
▲0.05
0.12%
41.75
41.70
46,346
13:35
1535
中宇
45.35
▲0.05
0.11%
46.20
45.30
22,201
13:35
6534
正瀚-創
91.10
▲0.1
0.11%
91.40
91.00
20,632
13:35
6854
錼創科技-KY創
92.80
▲0.1
0.11%
93.00
92.70
306,930
13:35
1903
士紙
47.65
▲0.05
0.11%
47.50
47.60
55,123
13:35
00953B
群益優選非投等債
9.57
▲0.01
0.10%
9.57
9.56
25,453,250
13:35
00982D
主動富邦動態入息
9.66
▲0.01
0.10%
9.68
9.65
164,573
13:35
00983D
主動富邦複合收益
9.86
▲0.01
0.10%
9.87
9.85
572,841
13:35
3257
虹冠電
49.70
▲0.05
0.10%
49.70
49.65
192,580
13:35
1474
弘裕
10.00
▲0.01
0.10%
10.00
9.99
21,477
13:35
00956
中信日經高股息
13.66
▲0.01
0.07%
13.74
13.65
141,670
13:35
00710B
復華彭博非投等債
19.10
▲0.01
0.05%
19.08
19.09
180,258
13:35
00660
元大歐洲50
46.67
--
0.00%
46.66
46.67
4,134
13:35
2606
裕民
78.20
--
0.00%
79.00
78.20
7,702,734
13:35
2498
宏達電
41.60
--
0.00%
42.35
41.60
9,265,593
13:35
6668
中揚光
42.60
--
0.00%
43.00
42.60
1,415,349
13:35
2903
遠百
22.30
--
0.00%
22.30
22.30
676,033
13:35
2010
春源
22.55
--
0.00%
22.60
22.55
803,093
13:35
2537
聯上發
11.65
--
0.00%
11.65
11.65
677,936
13:35
2115
六暉-KY
23.80
--
0.00%
23.80
23.80
39,050
13:35
1313
聯成
11.90
--
0.00%
12.00
11.90
2,009,479
13:35
4439
冠星-KY
96.20
--
0.00%
98.70
96.20
21,072
13:35
1410
南染
24.55
--
0.00%
24.75
24.55
134,868
13:35
2845
遠東銀
13.65
--
0.00%
13.70
13.65
15,750,290
13:35
4119
旭富
56.10
--
0.00%
56.60
56.10
200,170
13:35
1227
佳格
28.55
--
0.00%
28.65
28.55
418,426
13:35
9908
大台北
29.05
--
0.00%
29.05
29.05
159,230
13:35
6936
永鴻生技
32.80
--
0.00%
32.75
32.80
11,000
13:35
1525
江申
66.60
--
0.00%
66.50
66.60
36,122
13:35
6873
泓德能源
68.10
--
0.00%
68.20
68.10
204,206
13:35
1216
統一
75.60
--
0.00%
75.80
75.60
6,727,435
13:35
5534
長虹
76.60
--
0.00%
76.60
76.60
449,333
13:35
1817
凱撒衛
40.05
--
0.00%
40.15
40.05
18,713
13:35
6184
大豐電
40.30
--
0.00%
40.60
40.30
174,661
13:35
00865B
國泰US短期公債
48.71
--
0.00%
48.71
48.71
2,092,693
13:35
1220
台榮
10.70
--
0.00%
10.70
10.70
43,208
13:35
8463
潤泰材
21.40
--
0.00%
21.35
21.40
12,510
13:35
1906
寶隆
11.20
--
0.00%
11.10
11.20
16,715
13:35
2702
華園
12.70
--
0.00%
12.80
12.70
14,826
13:35
2453
凌群
51.80
--
0.00%
52.00
51.80
155,758
13:35
2616
山隆
13.45
--
0.00%
13.40
13.45
82,134
13:35
1314
中石化
8.12
--
0.00%
8.15
8.12
16,389,740
13:35
1760
寶齡富錦
56.30
--
0.00%
56.40
56.30
155,052
13:35
1338
廣華-KY
14.45
--
0.00%
14.45
14.45
33,010
13:35
2365
昆盈
29.15
--
0.00%
29.50
29.15
743,600
13:35
5203
訊連
58.80
--
0.00%
58.50
58.80
97,383
13:35
2509
全坤建
14.95
--
0.00%
14.95
14.95
115,508
13:35
1737
臺鹽
30.65
--
0.00%
30.65
30.65
282,361
13:35
2612
中航
63.30
--
0.00%
63.60
63.30
996,828
13:35
2481
強茂
156.00
--
0.00%
161.00
156.00
71,771,740
13:35
2850
新產
159.00
--
0.00%
159.00
159.00
148,462
13:35
2836
高雄銀
12.25
--
0.00%
12.30
12.25
1,634,258
13:35
4306
炎洲
15.25
--
0.00%
15.35
15.25
918,854
13:35
4106
雃博
24.50
--
0.00%
24.40
24.50
282,641
13:35
3715
定穎投控
118.00
--
0.00%
122.00
118.00
3,581,294
13:35
3045
台灣大
118.00
--
0.00%
117.50
118.00
5,076,578
13:35
4581
光隆精密-KY
48.00
--
0.00%
47.40
48.00
5,149
13:35
4736
泰博
127.00
--
0.00%
127.50
127.00
154,800
13:35
5871
中租-KY
111.50
--
0.00%
112.50
111.50
4,552,601
13:35
6117
迎廣
64.00
--
0.00%
65.10
64.00
137,970
13:35
7786
東方風能
116.50
--
0.00%
116.50
116.50
71,301
13:35
8105
凌巨
15.00
--
0.00%
14.80
15.00
3,908,652
13:35
6552
易華電
24.25
--
0.00%
24.15
24.25
71,613
13:35
1730
花仙子
51.50
--
0.00%
51.70
51.50
12,078
13:35
1720
生達
56.00
--
0.00%
56.40
56.00
138,309
13:35
2024
志聯
13.25
--
0.00%
13.25
13.25
6,052
13:35
1456
怡華
14.00
--
0.00%
14.20
14.00
55,000
13:35
1451
年興
17.25
--
0.00%
17.20
17.25
40,827
13:35
1432
大魯閣
15.00
--
0.00%
15.15
15.00
94,601
13:35
2458
義隆
133.00
--
0.00%
133.00
133.00
1,513,536
13:35
2102
泰豐
18.25
--
0.00%
18.25
18.25
181,082
13:35
1256
鮮活果汁-KY
173.00
--
0.00%
174.00
173.00
73,843
13:35
00684R
期元大美元指反1
15.19
▲0.04
0.26%
15.19
15.15
52,022
13:35
8462
柏文
165.50
--
0.00%
165.00
165.50
75,398
13:35
8271
宇瞻
217.00
--
0.00%
220.00
217.00
1,937,182
13:35
9927
泰銘
69.50
--
0.00%
69.90
69.50
59,528
13:35
9939
宏全
131.50
--
0.00%
131.50
131.50
385,249
13:35
1734
杏輝
30.60
--
0.00%
30.60
30.60
117,624
13:35
2109
華豐
14.80
--
0.00%
14.85
14.80
56,407
13:35
5546
永固-KY
14.80
--
0.00%
14.85
14.80
75,897
13:35
2801
彰銀
26.60
--
0.00%
26.60
26.60
25,691,020
13:35
3049
精金
12.80
--
0.00%
12.85
12.80
6,300,109
13:35
2027
大成鋼
50.20
--
0.00%
50.70
50.20
17,349,220
13:35
2901
欣欣
23.60
--
0.00%
23.45
23.60
6,104
13:35
5706
鳳凰
44.70
--
0.00%
44.90
44.70
111,711
13:35
2104
國際中橡
10.30
--
0.00%
10.45
10.30
2,238,720
13:35
1473
台南
20.10
--
0.00%
20.10
20.10
26,702
13:35
6235
華孚
39.45
--
0.00%
40.00
39.45
236,973
13:35
00686R
群益臺灣加權反1
0.98
--
0.00%
0.98
0.98
6,266,737
13:35
00641R
富邦日本反1
3.67
--
0.00%
3.67
3.67
323,098
13:35
1539
巨庭
15.60
--
0.00%
15.60
15.60
48,414
13:35
6757
台灣虎航
55.90
--
0.00%
56.00
55.90
394,103
13:35
2420
新巨
54.40
--
0.00%
54.80
54.40
206,377
13:35
1522
堤維西
26.95
--
0.00%
27.10
26.95
522,099
13:35
2637
慧洋-KY
99.80
--
0.00%
99.90
99.80
6,217,733
13:35
00991B
貝萊德A級公司債
14.77
--
0.00%
14.75
14.77
835,419
13:35
2540
愛山林
47.15
--
0.00%
46.80
47.15
251,467
13:35
1452
宏益
11.35
--
0.00%
11.30
11.35
74,855
13:35
2913
農林
11.10
--
0.00%
11.15
11.10
1,656,797
13:35
2538
基泰
8.89
--
0.00%
8.96
8.89
538,369
13:35
3032
偉訓
78.80
--
0.00%
79.80
78.80
267,320
13:35
9944
新麗
17.20
--
0.00%
17.25
17.20
54,895
13:35
8438
昶昕
68.80
--
0.00%
70.90
68.80
184,526
13:35
9931
欣高
33.90
--
0.00%
33.90
33.90
8,639
13:35
2547
日勝生
9.98
▼0.01
-0.10%
10.00
9.99
1,329,476
13:35
1455
集盛
9.96
▼0.01
-0.10%
10.10
9.97
891,137
13:35
1217
愛之味
9.95
▼0.01
-0.10%
9.96
9.96
402,005
13:35
00984D
主動聯博全球非投
9.90
▼0.01
-0.10%
9.91
9.91
23,199,070
13:35
6531
愛普*
911.00
▼1
-0.11%
942.00
912.00
2,888,036
13:35
2506
太設
8.53
▼0.01
-0.12%
8.52
8.54
138,525
13:35
1417
嘉裕
8.28
▼0.01
-0.12%
8.29
8.29
93,580
13:35
00693U
期街口S&P黃豆
23.89
▼0.03
-0.13%
23.87
23.92
1,746,893
13:35
00771
元大US高息特別股
15.23
▼0.02
-0.13%
15.25
15.25
18,986
13:35
4426
利勤
7.57
▼0.01
-0.13%
7.65
7.58
64,570
13:35
6923
中台
75.30
▼0.1
-0.13%
74.30
75.40
16,230
13:35
1444
力麗
7.09
▼0.01
-0.14%
7.12
7.10
1,918,026
13:35
1423
利華
35.45
▼0.05
-0.14%
35.45
35.50
1,288
13:35
6614
資拓宏宇
35.35
▼0.05
-0.14%
35.70
35.40
23,853
13:35
2636
台驊控股
69.40
▼0.1
-0.14%
69.80
69.50
432,633
13:35
2101
南港
31.35
▼0.05
-0.16%
31.65
31.40
745,924
13:35
1476
儒鴻
313.00
▼0.5
-0.16%
314.50
313.50
870,350
13:35
6835
圓裕
31.00
▼0.05
-0.16%
30.80
31.05
28,306
13:35
3711
日月光投控
588.00
▼1
-0.17%
600.00
589.00
15,751,050
13:35
5880
合庫金
26.65
▼0.05
-0.19%
26.70
26.70
21,410,400
13:35
8422
可寧衛*
26.10
▼0.05
-0.19%
26.20
26.15
2,983,275
13:35
1521
大億
25.75
▼0.05
-0.19%
25.70
25.80
17,551
13:35
1409
新纖
24.55
▼0.05
-0.20%
24.90
24.60
10,734,570
13:35
2542
興富發
48.55
▼0.10
-0.21%
48.65
48.65
6,938,993
13:35
4958
臻鼎-KY
463.00
▼1.0
-0.22%
476.00
464.00
33,930,140
13:35
1532
勤美
23.00
▼0.05
-0.22%
23.20
23.05
169,733
13:35
1707
葡萄王
90.50
▼0.2
-0.22%
91.50
90.70
179,864
13:35
7765
中華資安
221.50
▼0.5
-0.23%
221.00
222.00
37,495
13:35
2912
統一超
216.00
▼0.5
-0.23%
216.50
216.50
825,935
13:35
00960
野村全球航運龍頭
21.27
▼0.05
-0.23%
21.50
21.32
592,637
13:35
2646
星宇航空
20.65
▼0.05
-0.24%
20.70
20.70
3,332,509
13:35
9938
百和
41.15
▼0.10
-0.24%
41.40
41.25
753,669
13:35
1467
南緯
8.19
▼0.02
-0.24%
8.33
8.21
193,561
13:35
4994
傳奇
81.70
▼0.2
-0.24%
83.50
81.90
13,010
13:35
3501
維熹
39.80
▼0.10
-0.25%
40.10
39.90
210,653
13:35
6625
必應
75.30
▼0.2
-0.26%
75.40
75.50
96,860
13:35
00652
富邦印度
33.05
▼0.09
-0.27%
33.10
33.14
69,546
13:35
2461
光群雷
18.25
▼0.05
-0.27%
18.50
18.30
832,211
13:35
2905
三商
18.15
▼0.05
-0.27%
18.25
18.20
1,543,732
13:35
00681R
元大美債20反1
21.70
▼0.06
-0.28%
21.78
21.76
195,000
13:35
2753
八方雲集
179.50
▼0.5
-0.28%
180.50
180.00
82,395
13:35
3035
智原
179.50
▼0.5
-0.28%
183.50
180.00
1,470,816
13:35
1414
東和
17.85
▼0.05
-0.28%
18.00
17.90
243,211
13:35
1102
亞泥
35.10
▼0.10
-0.28%
35.20
35.20
4,402,567
13:35
4142
國光生
17.55
▼0.05
-0.28%
17.65
17.60
453,115
13:35
2539
櫻花建
35.00
▼0.10
-0.28%
35.55
35.10
840,293
13:35
3042
晶技
173.50
▼0.5
-0.29%
177.50
174.00
6,407,392
13:35
2534
宏盛
17.10
▼0.05
-0.29%
17.00
17.15
341,644
13:35
4961
天鈺
165.50
▼0.5
-0.30%
167.50
166.00
342,104
13:35
1321
大洋
32.50
▼0.10
-0.31%
32.30
32.60
73,200
13:35
8404
百和興業-KY
16.20
▼0.05
-0.31%
16.25
16.25
271,052
13:35
8011
台通
15.70
▼0.05
-0.32%
15.85
15.75
246,571
13:35
2248
華勝-KY
61.50
▼0.2
-0.32%
61.50
61.70
42,261
13:35
8940
新天地
15.00
▼0.05
-0.33%
15.05
15.05
46,954
13:35
9958
世紀鋼
88.10
▼0.3
-0.34%
88.60
88.40
1,659,464
13:35
2402
毅嘉
57.10
▼0.2
-0.35%
58.00
57.30
1,420,518
13:35
1104
環泥
27.70
▼0.10
-0.36%
27.80
27.80
683,091
13:35
2412
中華電
137.50
▼0.5
-0.36%
138.00
138.00
7,383,449
13:35
2723
美食-KY
82.50
▼0.3
-0.36%
83.00
82.80
315,999
13:35
8367
建新國際
41.00
▼0.15
-0.36%
41.15
41.15
10,062
13:35
1446
宏和
13.40
▼0.05
-0.37%
13.50
13.45
89,623
13:35
9914
美利達
79.30
▼0.3
-0.38%
80.10
79.60
916,724
13:35
9925
新保
39.55
▼0.15
-0.38%
39.70
39.70
1,248,600
13:35
2633
台灣高鐵
26.10
▼0.10
-0.38%
26.20
26.20
3,708,592
13:35
5215
科嘉-KY
38.95
▼0.15
-0.38%
39.10
39.10
26,409
13:35
2904
匯僑
12.75
▼0.05
-0.39%
12.75
12.80
32,426
13:35
8045
達運光電
50.20
▼0.2
-0.40%
50.50
50.40
345,195
13:35
00972
野村日本動能高息
22.18
▼0.09
-0.40%
22.24
22.27
103,557
13:35
1762
中化生
35.75
▼0.15
-0.42%
35.90
35.90
99,270
13:35
1465
偉全
11.90
▼0.05
-0.42%
11.90
11.95
156,805
13:35
1443
立益物流
23.70
▼0.10
-0.42%
23.75
23.80
19,140
13:35
2615
萬海
115.00
▼0.5
-0.43%
115.00
115.50
19,809,370
13:35
6108
競國
22.95
▼0.10
-0.43%
23.25
23.05
1,378,795
13:35
3543
州巧
44.70
▼0.20
-0.45%
45.95
44.90
1,688,446
13:35
2483
百容
33.35
▼0.15
-0.45%
33.90
33.50
898,009
13:35
2114
鑫永銓
88.80
▼0.4
-0.45%
89.00
89.20
18,108
13:35
3033
威健
43.95
▼0.20
-0.45%
44.55
44.15
3,416,436
13:35
2029
盛餘
21.80
▼0.10
-0.46%
21.90
21.90
325,010
13:35
2897
王道銀行
10.85
▼0.05
-0.46%
10.95
10.90
4,659,233
13:35
2323
中環
10.80
▼0.05
-0.46%
10.90
10.85
5,015,060
13:35
1323
永裕
21.25
▼0.10
-0.47%
21.35
21.35
8,422
13:35
3052
夆典
10.50
▼0.05
-0.47%
10.55
10.55
497,075
13:35
4771
望隼
208.50
▼1.0
-0.48%
210.50
209.50
119,957
13:35
2610
華航
20.45
▼0.10
-0.49%
20.55
20.55
13,363,040
13:35
1445
大宇
10.15
▼0.05
-0.49%
10.15
10.20
99,505
13:35
1805
寶徠
10.10
▼0.05
-0.49%
10.15
10.15
38,009
13:35
2108
南帝
29.70
▼0.15
-0.50%
30.35
29.85
614,304
13:35
6128
上福
19.75
▼0.10
-0.50%
19.80
19.85
48,830
13:35
2812
台中銀
19.35
▼0.10
-0.51%
19.50
19.45
9,780,826
13:35
2451
創見
284.50
▼1.5
-0.52%
288.00
286.00
4,821,567
13:35
00682U
期元大美元指數
20.41
▼0.11
-0.54%
20.44
20.52
2,152
13:35
7791
皇家可口
55.00
▼0.3
-0.54%
55.30
55.30
39,959
13:35
2387
精元
36.40
▼0.20
-0.55%
36.70
36.60
354,164
13:35
2204
中華
54.10
▼0.3
-0.55%
54.50
54.40
522,421
13:35
3034
聯詠
524.00
▼3
-0.57%
527.00
527.00
2,053,343
13:35
2527
宏璟
42.95
▼0.25
-0.58%
43.35
43.20
389,304
13:35
2834
臺企銀
17.00
▼0.10
-0.58%
16.85
17.10
65,441,010
13:35
1229
聯華
41.85
▼0.25
-0.59%
42.10
42.10
1,167,970
13:35
6165
浪凡
48.90
▼0.30
-0.61%
49.40
49.20
143,329
13:35
1587
吉茂
24.05
▼0.15
-0.62%
24.40
24.20
131,215
13:35
1515
力山
30.80
▼0.20
-0.65%
31.30
31.00
1,318,907
13:35
9907
統一實
15.25
▼0.10
-0.65%
15.40
15.35
1,115,761
13:35
2228
劍麟
73.80
▼0.5
-0.67%
74.30
74.30
141,080
13:35
1615
大山
44.00
▼0.30
-0.68%
44.20
44.30
72,692
13:35
2611
志信
14.45
▼0.10
-0.69%
14.65
14.55
547,197
13:35
5269
祥碩
1430.00
▼10
-0.69%
1450.00
1440.00
317,637
13:35
5607
遠雄港
56.80
▼0.4
-0.70%
57.40
57.20
1,778,056
13:35
2618
長榮航
42.50
▼0.30
-0.70%
42.75
42.80
10,032,140
13:35
7736
虎山
69.40
▼0.5
-0.72%
70.00
69.90
6,000
13:35
2211
長榮鋼
83.00
▼0.6
-0.72%
83.60
83.60
357,617
13:35
6409
旭隼
965.00
▼7
-0.72%
981.00
972.00
329,319
13:35
3716
中化控股
34.10
▼0.25
-0.73%
34.55
34.35
635,533
13:35
2419
仲琦
27.10
▼0.20
-0.73%
27.50
27.30
3,179,347
13:35
4935
茂林-KY
33.30
▼0.25
-0.75%
33.40
33.55
118,198
13:35
4137
麗豐-KY
79.30
▼0.6
-0.75%
80.00
79.90
318,575
13:35
5515
建國
52.50
▼0.4
-0.76%
52.90
52.90
420,373
13:35
6869
雲豹能源
64.50
▼0.5
-0.77%
65.30
65.00
313,785
13:35
6606
建德工業
25.40
▼0.20
-0.78%
25.90
25.60
153,335
13:35
2504
國產
31.25
▼0.25
-0.79%
31.60
31.50
1,164,094
13:35
7730
暉盛-創
186.50
▼1.5
-0.80%
190.00
188.00
253,549
13:35
1304
台聚
12.35
▼0.10
-0.80%
12.60
12.45
2,068,871
13:35
9918
欣天然
43.10
▼0.35
-0.81%
43.10
43.45
41,513
13:35
6120
達運
12.30
▼0.10
-0.81%
12.60
12.40
2,164,346
13:35
6914
阜爾運通
121.00
▼1.0
-0.82%
121.50
122.00
93,581
13:35
9928
中視
17.85
▼0.15
-0.83%
17.90
18.00
39,002
13:35
7823
奧義賽博-KY創
83.00
▼0.7
-0.84%
84.00
83.70
11,322
13:35
6442
光聖
1755.00
▼15
-0.85%
1860.00
1770.00
4,006,278
13:35
3209
全科
46.60
▼0.40
-0.85%
47.50
47.00
1,153,069
13:35
1537
廣隆
115.50
▼1.0
-0.86%
116.00
116.50
217,745
13:35
2031
新光鋼
44.95
▼0.40
-0.88%
45.30
45.35
808,729
13:35
3054
立萬利
55.20
▼0.5
-0.90%
56.70
55.70
54,577
13:35
4552
力達-KY
16.50
▼0.15
-0.90%
16.65
16.65
263,124
13:35
1717
長興
76.10
▼0.7
-0.91%
78.00
76.80
23,667,650
13:35
00683L
期元大美元指正2
21.22
▼0.20
-0.93%
21.23
21.42
11,171
13:35
1718
中纖
10.60
▼0.10
-0.93%
10.80
10.70
17,782,500
13:35
00674R
期元大S&P黃金反1
27.36
▼0.26
-0.94%
27.29
27.62
103,167
13:35
6674
鋐寶科技
15.65
▼0.15
-0.95%
15.90
15.80
34,211
13:35
2201
裕隆
31.10
▼0.30
-0.96%
31.15
31.40
5,753,813
13:35
00669R
國泰美國道瓊反1
5.16
▼0.05
-0.96%
5.16
5.21
482,266
13:35
6994
富威電力
35.20
▼0.35
-0.98%
35.30
35.55
406,928
13:35
1723
中碳
86.00
▼0.9
-1.04%
86.50
86.90
822,693
13:35
1233
天仁
28.00
▼0.30
-1.06%
28.50
28.30
15,247
13:35
9911
櫻花
81.20
▼0.9
-1.10%
82.00
82.10
623,832
13:35
1905
華紙
13.50
▼0.15
-1.10%
13.90
13.65
1,518,467
13:35
6951
青新-創
71.00
▼0.8
-1.11%
71.00
71.80
50,851
13:35
1310
台苯
8.72
▼0.10
-1.13%
8.78
8.82
3,093,178
13:35
1713
國化
43.45
▼0.50
-1.14%
44.00
43.95
744,550
13:35
1541
錩泰
21.30
▼0.25
-1.16%
21.45
21.55
6,099
13:35
00638R
元大滬深300反1
6.64
▼0.08
-1.19%
6.70
6.72
45,699
13:35
1904
正隆
24.80
▼0.30
-1.20%
25.30
25.10
1,652,062
13:35
2006
東和鋼鐵
81.60
▼1.0
-1.21%
82.60
82.60
1,379,368
13:35
1305
華夏
12.20
▼0.15
-1.21%
12.40
12.35
2,186,765
13:35
3004
豐達科
121.50
▼1.5
-1.22%
124.50
123.00
683,184
13:35
1530
亞崴
28.25
▼0.35
-1.22%
28.30
28.60
20,162
13:35
2476
鉅祥
121.00
▼1.5
-1.22%
124.50
122.50
1,628,089
13:35
00673R
期元大S&P原油反1
11.26
▼0.14
-1.23%
11.23
11.40
67,217,780
13:35
00664R
國泰臺灣加權反1
1.59
▼0.02
-1.24%
1.59
1.61
10,522,220
13:35
00634R
富邦上証反1
3.11
▼0.04
-1.27%
3.13
3.15
25,848
13:35
1783
和康生
38.30
▼0.50
-1.29%
38.65
38.80
71,794
13:35
8466
美吉吉-KY
15.10
▼0.20
-1.31%
15.30
15.30
14,295
13:35
1909
榮成
11.00
▼0.15
-1.35%
11.10
11.15
2,960,356
13:35
00656R
國泰中國A50反1
5.84
▼0.08
-1.35%
5.84
5.92
12,824
13:35
2851
中再保
46.65
▼0.65
-1.37%
47.45
47.30
2,671,524
13:35
1316
上曜
10.60
▼0.15
-1.40%
10.80
10.75
2,288,111
13:35
4746
台耀
45.35
▼0.65
-1.41%
46.10
46.00
856,389
13:35
5608
四維航
17.20
▼0.25
-1.43%
17.65
17.45
9,849,972
13:35
1533
車王電
30.95
▼0.45
-1.43%
31.20
31.40
86,609
13:35
00676R
富邦臺灣加權反1
5.44
▼0.08
-1.45%
5.43
5.52
7,649,150
13:35
1324
地球
10.10
▼0.15
-1.46%
10.10
10.25
55,600
13:35
1907
永豐餘
29.85
▼0.45
-1.49%
30.30
30.30
1,034,877
13:35
1529
樂事綠能
16.45
▼0.25
-1.50%
16.80
16.70
496,224
13:35
00648R
元大S&P500反1
3.88
▼0.06
-1.52%
3.88
3.94
1,106,836
13:35
1710
東聯
15.95
▼0.25
-1.54%
16.30
16.20
8,694,844
13:35
9921
巨大
98.90
▼1.6
-1.59%
101.00
100.50
1,344,515
13:35
1470
大統新創
23.90
▼0.40
-1.65%
23.70
24.30
31,000
13:35
00666R
富邦恒生國企反1
8.94
▼0.15
-1.65%
8.98
9.09
542,150
13:35
2886
兆豐金
49.55
▼0.9
-1.69%
50.80
50.40
31,950,980
13:35
4588
玖鼎電力
51.90
▼0.9
-1.70%
53.10
52.80
40,544
13:35
6794
向榮生技
73.70
▼1.3
-1.73%
73.70
75.00
27,029
13:35
1308
亞聚
14.15
▼0.25
-1.74%
14.45
14.40
1,099,385
13:35
5531
鄉林
7.34
▼0.13
-1.74%
7.42
7.47
529,045
13:35
4560
強信-KY
28.90
▼0.55
-1.87%
29.50
29.45
337,050
13:35
6934
心誠鎂
72.60
▼1.4
-1.89%
74.10
74.00
34,062
13:35
00632R
元大台灣50反1
9.81
▼0.19
-1.90%
9.83
10.00
113,182,200
13:35
00651R
復華香港反1
5.11
▼0.10
-1.92%
5.12
5.21
224,810
13:35
5306
桂盟
92.60
▼1.9
-2.01%
94.50
94.50
207,714
13:35
1312
國喬
14.60
▼0.30
-2.01%
15.05
14.90
33,051,810
13:35
00671R
富邦NASDAQ反1
2.42
▼0.05
-2.02%
2.43
2.47
5,432,213
13:35
1440
南紡
13.90
▼0.30
-2.11%
14.30
14.20
5,324,876
13:35
1560
中砂
695.00
▼16
-2.25%
728.00
711.00
1,570,777
13:35
3037
欣興
902.00
▼21
-2.28%
930.00
923.00
40,890,600
13:35
3679
新至陞
105.50
▼2.5
-2.31%
107.50
108.00
131,817
13:35
6782
視陽
229.50
▼5.5
-2.34%
236.00
235.00
392,765
13:35
2236
百達-KY
121.50
▼3.0
-2.41%
125.50
124.50
148,367
13:35
2603
長榮
233.00
▼6.0
-2.51%
238.00
239.00
17,620,660
13:35
6446
藥華藥
1310.00
▼40
-2.96%
1360.00
1350.00
3,488,695
13:35
1808
潤隆
34.70
▼1.10
-3.07%
35.50
35.80
1,770,833
13:35
3030
德律
284.00
▼9.5
-3.24%
299.50
293.50
2,693,954
13:35
3518
柏騰
30.80
▼1.05
-3.30%
31.55
31.85
1,515,283
13:35
3024
憶聲
14.05
▼0.60
-4.10%
14.65
14.65
1,741,939
13:35
3583
辛耘
711.00
▼31
-4.18%
766.00
742.00
2,003,875
13:35
2464
盟立
211.00
▼11.0
-4.95%
223.50
222.00
54,753,350
13:35
2368
金像電
1045.00
▼55
-5.00%
1140.00
1100.00
9,549,227
13:35
5225
東科-KY
57.40
▼3.6
-5.90%
60.50
61.00
1,162,649
13:35

台股大盤新聞列表

平盤下可放空個股成份股的股價行情報價

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源