台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1550
  • 漲跌
    ▲30
  • 漲幅
    +1.97%
  • 成交量
    29,640
  • 產業
    上市 半導體類股
  • 10391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
土銀-白河券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/23

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債正2 0.14%0001107.27.207.2
國泰中國A50正2 0.87%0.600.6-20235.1035.134.8
復華香港正2 1.29%0.500.4-11217.917.817.917.5
富邦印度正2 -1.61%-10-111059.159.1058.1
富邦上証正2 0.54%0.8-0.11-21350.450.650.449.9
期元大S&P黃金 -3.09%-90-956148.248.248.346.4
期元大S&P石油 0.00%000-1301315.2015.215.2
元大台灣50正2 -4.19%-1460-146-10010348.30348.3362.9
國泰股利精選30 0.00%00011029.229.2029.2
復華富時不動產 1.30%0.100.1-1019.209.29.1
期街口布蘭特正2 0.50%0.200.2-20219.9019.919.8
期元大道瓊白銀 -2.79%-6.4-0.2-6.2-31457.357.557.359.4
國泰台灣科技龍頭 2.23%0.700.711031.931.9032.6
第一金太空衛星 1.81%2.402.4-30344.7044.743.9
大華優利高填息30 0.82%0.400.422022.422.4022.6
群益台灣精選高息 0.21%2.702.7-5445822.422.422.422.4
國泰台灣領袖50 -2.33%-0.60-0.6-10125.3025.325.9
復華台灣科技優息 1.40%0.200.211017.817.8018.1
群益ESG投等債20+ 0.00%0005454015.115.1015.1
凱基A級公司債 0.00%000-5005014.3014.314.3
群益優選非投等債 -0.20%0001109.89.809.7
新光BBB投等債20+ 0.11%0.100.1-9099.509.59.5
新光美國電力基建 -1.35%-3.90-3.92323012.612.6012.4
主動群益台灣強棒 4.00%3.903.97701414014.6
台泥 -2.65%-2.40-2.4-40422.6022.623.2
大成 0.00%00001151.251.251.250.9
南亞 -0.66%-12.54.1-16.6-14183258.958.85960.2
上曜 6.37%6.206.2-60616.3016.315.3
新纖 -4.00%-1.30-1.322015.615.6015
大魯閣  00000018.118.1018.3
東元 -1.92%-13.2-5.7-7.538586.186.585.484
耿鼎 2.63%0.800.8-10128.6028.627.8
恩德 -43.07%-7.20-7.2-10116.6016.623.8
精剛 -3.11%-2.10-2.1-30322.5022.523.2
華新 -4.79%-20.30-20.3-1401430.3030.331.8
華榮 3.79%1.401.41103737038.4
億泰 0.00%000-10128.7028.728.7
合機 -0.81%-0.30-0.3-10141.9041.942.3
永光 -1.01%-0.40.2-0.612119.819.719.919.2
長興 0.12%0.10.1002242.142.142.240.9
三晃 25.95%6.806.822013.113.1016.5
光洋科 3.84%50.4050.4-1901969.2069.266.5
台玻 -1.39%-3.4-3.400773535.234.734.6
富喬 -1.60%-13.96.8-20.7-271087.186.587.594.4
華紙 -0.43%00011011.711.7011.6
中鋼 1.88%0.400.411018.718.7019
大成鋼 0.67%0.200.211035.435.4035.6
正新 -1.34%-0.80-0.822029.929.9029.5
裕隆 -3.23%-14.40-14.41313034.334.3033.2
台船 -2.91%-60-61010020.620.6020
光寶科 0.60%330033164.5164165163.5
聯電 -1.43%-35.70-35.74750350505049.3
台達電 0.21%3.910.9-7012952.3945.1956963
金寶 -2.61%-1.80-1.83302323022.4
華通 -6.42%-65.32-67.38102101.7101.5102.593.1
楠梓電 0.96%707-7071040104103
鴻海 0.47%88-36.2124.2218362224.3224.6224230.5
仁寶 0.41%0.200.222030.330.3030.4
國巨*  0000002242240231
台積電  0000001,480.41,480.81,480.11,550
精英 6.14%7.307.3-50523.6023.622.2
旺宏 1.75%9.50.29.31114338.638.638.739.5
華邦電 -1.95%-41.54.3-45.8-5242973.473.373.482.6
智邦 -0.42%-5-500111,187.51,1901,1851,185
聯強 0.52%0.600.6-20258.2058.257.9
佳世達 -4.02%-30-333024.524.5023.5
宏碁 2.50%5.805.899025.825.8026.4
英業達 -0.26%-0.60-0.65504343042.9
華碩  0000005505500548
致茂 0.13%101-1017760776775
燿華 -2.78%-2.3-0.3-223128.128.227.927.2
金像電 0.62%880022646644648687
菱生 0.67%0.300.322022.622.6022.7
大同 0.79%1.301.3-50531.8031.831.6
佳能 1.17%1.801.822076.776.7077.6
瑞昱 -0.71%-70-7220492.5492.50489
廣達 1.97%21021440266.7266.70272
台光電  0000001,61001,6101,645
威盛 -3.70%-10.4-10.4005556.257.355.252.1
映泰 -0.53%-2.60.1-2.7-181192625.92626.2
毅嘉 1.12%2.82.8004462.36262.763
國碩 -0.27%-2.26.3-8.55302527.12727.225.3
南亞科 1.05%20.54.715.811110177.5177.2177.7193
環科 -23.24%-860-86-100103703745.6
建準 0.80%7.53.63.9165156.9156.6157.3160.5
承啟 -0.78%-1.20-1.255030.730.7030.5
超豐  00000087.887.8089
京元電子 0.43%110011221.5221222247.5
聯發科 3.59%49.6049.60101,381.51,380.41,3851,430
全新 0.33%0.500.5-1011520152151.5
志聖 -9.39%-21.50-21.5-1012290229250.5
可成  0000001931930208
兆赫 -8.33%-14.40-14.466028.828.8026.4
一詮 -0.57%-1.60.4-2-21392.892.592.993.9
普安 0.32%0.10.1001131.13131.133.1
宏達電 -1.60%-0.80-0.81105050049.2
皇普 3.05%101-10131.1031.130.2
聯上發 -2.45%-0.30-0.311012.312.3012
皇昌 3.22%606-30362.1062.160.1
長榮  000000185.5185.50190
裕民 -0.22%-44-820301060.960.861.260.4
陽明 -2.55%-2.70-2.7-11253535355.7
華航 -1.51%-0.30-0.3-10119.9019.920.2
台航 -1.63%-100-102020030.730.7030.2
亞航 4.75%26026-1001054.7054.752.1
台灣高鐵  00000028.1028.128
漢翔 -4.53%-240-24101005353050.6
慧洋-KY 0.58%1218.3-6.310302068.968.569.567.9
八方雲集  000000197.5197.50190.5
尖點 0.09%244.4-42.4-21214167.1165.1168.8190
台中銀 -2.58%-0.60-0.611021.421.4020.8
臺企銀 0.93%0.300.3-20216.2016.216
統一證 -1.04%-0.30-0.311024.224.2023.9
華南金 3.88%25025-2002032.3032.331
元大金 0.98%0.80.8002240.540.340.639.3
台新新光金 3.43%7.307.3-1001021.1021.120.4
國票金 -0.01%000-50516.5016.516.6
永豐金  0000002929028.6
中信金 0.55%0.600.622049.949.9050.2
第一金 2.10%15.2015.2-240243003029.4
豐達科 1.90%202-101105.50105.5103.5
奇鋐 -1.34%-200-20-1011,49001,4901,510
德律 -1.06%-40-4-202189.50189.5191.5
智原 -3.65%-120-12-202164.50164.5170.5
益登 3.23%2.50.42.212139.539.439.741.6
銘異 7.30%505-20234.3034.331.8
穩懋 -8.39%-33.50-33.5220199.8199.80183
正達 5.00%3.403.422033.533.5035.2
景碩 2.35%13.5-1.915.4143143.4143.6143159
緯創 -2.70%-153.54-157.5-35439145.9145146150.5
光環 5.85%65.3065.3-2202250.7050.747.8
千如 3.42%101-10129.3029.328.3
威剛 30.54%3102.4307.6451203202.6205279.5
昇貿 5.91%19.5019.5-3031100110103.5
加百裕 -7.28%-3.20-3.211043.343.3040.1
雙鴻 -0.49%-50-51101,0151,01501,010
上詮 -11.18%-460-46-101411.50411.5457.5
展達 3.29%1.701.711051.651.6053.3
聯鈞 -2.36%-188.3-26.3-213254.8248.5256.8270
群創 31.48%44.9044.9111101313017.1
單井 3.99%1.101.1-10126.3026.325.3
晶彩科 -1.97%-3.60-3.6-20291.5091.593.3
州巧 2.60%2.32.3002243.242.643.841.8
聯合再生 5.43%10.90.810-202229.18.79.18.6
博磊 -0.83%-30-3-50572.2072.272.8
光頡 1.88%11.26.64.61111054.253.854.558.4
德微  0000001291290133.5
湧德 -4.98%-160.7-16.7-213107106.5107.2115.5
營邦 -3.12%-180-18220288.5288.50279.5
大眾控 -22.80%-50.50-50.5-50544.3044.354.4
神達 -0.84%-1.4-1.4002283.78483.386.4
漢磊 0.77%0.400.4-10152.2052.251.8
定穎投控 -3.51%-12.8-0.3-12.5-213121.3121.5121.2127.5
健亞 0.72%0.600.6-30327.9027.927.7
太景*-KY -10.29%-2.50-2.5-20212.2012.213.4
東台 -5.32%-6.40-6.4-40430.1030.131.7
拓凱 0.92%1.501.5-1011630163161.5
桓達  0000001061060109.5
國精化 0.40%1.510.5121187.3187188187.5
雙鍵 1.31%1.51.50011114.8114115.5105
台特化 3.27%100101103063060316
正文 3.24%18.1-0.218.3-1732027.92827.926.9
新復興 0.56%0.60.6002253.553.353.659
事欣科 -0.30%-0.71.5-2.224258.458.158.957
新盛力 1.21%56.53620.5142612179.5178.5181.5180
和碩 -0.51%-0.70-0.72206969068.6
亞電 6.12%7.207.2-30339.2039.236.8
光鋐 5.47%1.201.2-10122.9022.921.6
天鈺 -1.03%-1.50-1.51101451450143.5
十銓 -0.33%-2.5-2.50055152.1152.3151.8189
眾達-KY 0.00%000011138.5138.5138.5142
華星光 -3.66%-41.50.6-42.1-134283.3283.2283.4325.5
凱衛 -2.35%-1.1-1.1001146.847.346.245.4
天鉞電 -4.26%-5.1-2.2-2.913239.539.938.937.1
宜鼎 15.78%78.5078.5110497.5497.50576
系統電 1.78%11.4-0.411.8-459717170.968
華容 1.47%0.900.9-12321.621.621.520.6
鈺創 0.24%0.10.1001140.940.840.950.8
中光電 2.28%2.12.1001192.391.293.386
合正  00000024.424.4024.3
能率 2.36%5.505.555046.646.6047.7
高技 3.65%12012-1013290329317
聰泰 1.59%2.502.51101571570159.5
凱崴 19.01%16.1016.122042.442.4050.4
德昌 1.06%0.700.7-10166.2066.265.5
遠雄港 1.83%2.702.7-30349.3049.348.4
中租-KY 4.09%18018-4041100110105.5
創惟 6.87%6.906.9-101100.50100.593.6
廣運 0.55%0.80.8002272.372.172.572.1
九豪 -4.62%-1.70-1.711035.835.8034.1
百一 -7.11%-8.80-8.81111011.211.2010.4
立敦 3.74%202-10153.5053.551.5
合晶 1.44%0.500.5-10131.3031.330.8
萬泰科 5.39%2.502.5-10146.4046.443.9
精成科 5.49%32.5032.5-505118.50118.5112
雷科 1.35%1.901.9-30348.3048.347.7
今國光 -1.49%-4.81.7-6.5-32564.463.864.666.8
聯茂 0.44%101-2021140114113.5
高僑 -14.48%-7.60-7.6-20226.3026.330.1
華孚 -1.26%-80-81010063.363.3062.5
力成 4.36%21.7021.7330165.8165.80173
茂迪 0.67%0.31-0.712122.522.223.221.5
立端 2.00%2.802.8-20269.9069.968.5
矽格  00000099.7099.7116.5
方土昶 -1.90%-2.8-2.800772121.220.832.2
同欣電 -5.27%-14.5-7.8-6.8121137.7140.3132.5133.5
驊陞 -12.36%-39.8-3.9-35.846253.654.152.145.1
台燿  0000004620462494
康舒 0.12%00011042.342.3042.3
良維 0.28%1.50.70.8132179.8179.7180180.5
悅城 4.55%1.201.211026.426.4027.6
群電  00000094.5094.591.9
統新 -7.20%-7.60-7.6110105.5105.5097.9
元晶 5.38%17.1017.11212026.526.5027.9
神盾 -8.37%-110-11110131.5131.50120.5
安集 -1.34%-0.5-0.5001137.537.737.234.9
互動 -3.85%-3.30-3.311085.785.7082.4
聚和 -4.42%-1.50-1.51103434032.5
創威 4.63%6.11.74.4-11265.964.866.562.1
南俊國際 0.25%2.511.5-9-123335.7332.3338347
漢達 3.70%3.303.3-10189.3089.386
聯策 1.20%1.21.2002250.149.850.458.6
台灣虎航 -3.30%-2.20-2.211066.766.7064.5
力積電 -0.62%-28.7-3.7-25971161839.839.839.639.6
巨漢 0.42%1011102362360237
邑錡 6.41%45045-505140.50140.5131.5
能率亞洲 9.98%11.5-1.112.63522323.222.727.4
台虹 -8.78%-8.20-8.211093.493.4085.2
金山電 -4.40%-15-1.3-13.746256.95756.453.6
蜜望實 0.35%0.300.3-10186.3086.386
德勝 -0.46%-1.3-2.31-14556.857.156.555.5
元太 -5.88%-110-11-1011870187198
鉅橡 9.25%1301333046.746.7051
宏捷科 1.31%1.51.50011114.3113.5115106.5
品安 0.71%0.60.600224241.942.246.2
擎亞 0.59%0.600.622050.750.7051
立碁 -1.33%-20.1-2.112175.375.375.473.2
福懋科 0.24%0.76-5.3-14558.757.959.464.7
南茂 3.40%6.206.244045.645.6047.2
群聯  0000001,1751,17501,450
可寧衛* 27.94%13.8013.822024.724.7031.6
匯鑽科 -3.43%-2.40-2.411069.969.9067.5
台汽電 -1.57%-1.30-1.322041.541.5040.9
統一實 -1.93%-1.80-1.855018.218.2017.8
元大台灣50 -3.14%-20-2-10163.6063.665.6
富邦科技 -3.77%-17.80-17.8-1211336.436.436.437.9
元大高股息 0.35%4.61.43.218361836.636.636.636.7
主動復華未來50 4.54%9.109.1202001010010.5
主動統一台股增長 -2.68%-3.50-3.5-62816.316.316.316.9
第一金優選非投債 -0.11%0001109.39.309.3
台股大盤 相關文章