台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▼20
  • 漲幅
    -0.83%
  • 成交量
    17,217
  • 產業
    上市 半導體類股
  • 10758人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰銀券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/08/12

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動群益美國增長 -2.53%-4.40-4.4-1501511.5011.511.8
主動聯博動能50 -1.14%-1.10-1.191009.69.69.79.5
主動富邦台灣龍耀 -3.86%-1.30-1.3-4048.308.38.6
主動中信台灣收益 -0.34%-0.4-0.1-0.2-110119.59.59.59.7
主動凱基台灣 -0.80%-0.30-0.3-4049.709.79.7
元大台灣50 0.05%2.1-0.42.5-29737105105105104.9
野村稀土關鍵資源 0.43%2.70.22.5-3484215151515
群益S&P500 -1.22%-0.30-0.322010.610.6010.5
群益美國科技巨頭 0.10%00033010.110.1010.1
貝萊德世界股票 -1.07%-0.20-0.222010.310.3010.2
順達 2.79%33.51320.5-123400.4396.5403382.5
主動國泰動能高息 2.35%3.303.4610414.214.214.214.8
主動摩根台灣鑫收 0.73%2.502.5-2502513.5013.513.5
主動統一升級50 -0.97%-28.50-28.5-293029310.1010.110.2
富邦科技 0.86%31.50.131.5-5916061.461.461.460.9
元大電子  0000002382380239
元大高股息 0.16%2.9-0.13-3313452.852.952.852.7
富邦摩台  000000312.4312.40313.5
富邦台50 -0.22%-1.10-1.1-102240.3240.6240.2240.7
元大台灣50正2 0.54%23.5-1.224.7-11761243535.23534.8
元大台灣50反1 0.47%0.400.499010.110.1010.1
期元大S&P黃金 -0.37%-0.30-0.322045.745.7045.5
元大滬深300正2 0.75%7.87.800505020.820.820.920.8
元大S&P500 1.34%2.102.1-20278.3078.377.3
富邦NASDAQ  000000122.5122.50121.8
國泰臺灣加權正2 1.09%1.101.1-101101.20101.2100.1
元大美債20年 -0.47%-1.60.1-1.73131026.426.426.425.8
群益臺灣加權正2 -1.72%-1.40-1.477011.611.6011.4
群益臺灣加權反1 0.00%000101001101
兆豐藍籌30  00000077.777.7076.4
國泰股利精選30  00000038.638.6037.1
元大台灣高息低波 -0.82%-10-112061.161.161.260.7
群益投資級電信債 -2.00%-6.90-6.91010034.534.5033.8
國泰投資級公司債 2.01%1.401.4-20234.4034.433.7
國泰臺韓科技 0.37%0.7-0.91.6021100.1100.499.5102
元大AAA至A公司債 -2.11%-0.60-0.611030.730.7030.1
國泰A級公司債 3.38%16016-1401433.9033.932.7
國泰費城半導體 1.02%0.900.911086.986.9087.8
國泰永續高股息 -1.95%-21-0.7-20.318321433.533.533.532.4
國泰台灣科技龍頭 -7.98%-116.3-0.2-1162627153.953.953.749.5
中信中國高股息 -0.97%-1.5-0.3-1.28102151514.914.9
永豐中國科技50大 1.16%0.80.40.4-22417.317.117.317.1
永豐台灣ESG -0.63%-10-155032.732.7032.5
中信關鍵半導體 -1.31%-3.30.4-3.727535.835.735.833.9
國泰基因免疫革命 1.75%0.200.2-10110.3010.310.1
富邦特選高股息30 1.38%39039-150015018.9018.918.6
FT臺灣SMART  00000026.126.1026.1
兆豐洲際半導體  00000054.854.8055.5
兆豐台灣晶圓製造 -4.82%-2.30-2.311048.848.8046.5
凱基優選高股息30  00000032.132.1031.3
大華優利高填息30 -0.18%-0.10-0.1-10133.7033.733.8
群益台灣精選高息 -0.22%-1.50-1.5-10122330.230.230.230.3
國泰台灣領袖50 0.16%0.100.111040.540.540.540.6
群益台ESG低碳50 -6.87%-34.70-34.71212042.142.1039.2
群益半導體收益 2.06%6.80.16.7-63936.836.736.835.7
復華台灣科技優息 2.43%0.700.700129.629.629.628.9
國泰10Y+金融債 2.33%6.706.7-1701815.915.915.915.5
中信成長高股息  00000028.8028.828.5
野村臺灣新科技50 -0.95%-1.10-1.122057.457.4056.9
群益ESG投等債20+ -2.55%-0.40-0.411014.614.6014.2
野村趨勢動能高息 -2.14%-450-4510010002121020.6
群益科技高息成長 1.88%0.900.9-30315.5015.515.2
台新臺灣IC設計 2.75%101-10137.5037.536.5
中信日本半導體 0.70%0.500.5-40419.3019.319.1
FT臺灣永續高息  00000013.213.2013
玉山市值動能50 0.94%101-50521.4021.421.2
野村日本東證 -0.46%-0.10-0.11101313013
凱基台灣TOP50 0.38%0.10.1002215.215.215.315.3
主動統一台股增長 -1.57%-71.9-2.4-69.5-1352215729.129.229.129.6
主動中信非投等債  00000010.510.5010.4
主動安聯台灣高息 0.20%1013232015.315.3015.3
主動貝萊德優投等 -2.50%-0.30-0.3110101009.8
主動統一全球創新 -4.15%-200-20-2902916.6016.617.3
主動元大AI新經濟 -3.74%-28.60.1-28.6-4624815.915.915.916.5
主動復華未來50 -2.20%-0.80-0.8-20217.717.717.718.1
主動群益科技創新 -4.32%-5.90-5.9-80817.2017.217.9
主動安聯台灣 -0.98%-3.90-3.9-3003013.3013.313.5
台泥 -0.61%-0.40-0.413224.624.624.624.1
亞泥 3.34%11.9011.91111032.432.4033.5
幸福 0.00%000-2002011.8011.811.8
統一 0.93%0.700.711075.575.5076.2
福壽 5.14%5.505.51010010.710.7011.3
聯華 1.52%1.901.9-30341.6041.641
南亞 0.24%6.430.2-23.9-31114190.8189.3192200
東陽  00000079.2079.281.9
台化 0.42%101-40459.7059.759.4
八貫  000000102.50102.5101.5
遠東新 -0.18%000-10127.8027.827.8
新纖 0.46%1.2-0.92.2-471124.92524.924.4
嘉裕 0.84%0.100.1-1018.308.38.3
大魯閣  00000015.315.3015.1
勤益控 2.74%79.6079.69595030.630.6031.4
力鵬 2.40%0.500.5-3037.107.16.9
集盛 -2.04%-0.20-0.2-1019.809.810
儒鴻 -4.55%-29.60-29.6220325.3325.30310.5
聚陽 -10.63%-1,6450-1,645707002212210197.5
中興電 -0.67%-13.30-13.3-12012165.9166.5165.9167
亞力 -2.44%-12.50-12.5550102.5102.50100
川飛 2.32%0.400.4-10115.1015.114.8
華城 1.48%21.5021.5-202724.80724.8714
堤維西 1.24%0.400.4-10128.3028.327.9
巨庭 2.77%0.900.9-20216.3016.315.8
亞德客-KY  0000001,60001,6001,480
直得  0000001500150139.5
華新 3.82%30.72.628.1-8112040.14040.237.1
華榮 7.44%2.802.8-10138.3038.335.5
大亞 2.13%76.65.171.5-75209537.937.737.937
榮星 -7.27%-5.50-5.544019.119.1017.7
南僑 3.31%2.202.2-20233.2033.232.1
葡萄王 0.22%0.200.21108989089.2
和益 16.58%1401433028.128.1032.7
永光 3.31%15.80.515.3-1111239.839.339.838.5
和桐 0.22%0.300.3-17817.117.117.216.9
長興 8.32%180-1.4181.4-2612877.378.677.270.5
中纖 3.98%16.5115.5-3623810.910.510.910.5
台肥 -0.39%-90-95050046.146.1045.9
喬山  000000145.5145.50129
寶齡富錦 -0.85%-0.50-0.511058.858.8058.3
光洋科 2.96%12.5-2.515-314105.5107.5105100
台玻 1.63%16.25.510.7-5121758.458.258.656.5
富喬 3.22%5.80.55.312190.29090.595.3
士紙 0.00%000-20247.4047.447.4
正隆  00000024.4024.424.6
中鋼 2.92%2.302.3-31419.719.719.719
第一銅 6.63%2.802.8-10141.5041.538.8
春源 0.66%0.100.1-10122.9022.922.8
大成鋼 7.00%3.303.311046.546.5049.7
新光鋼 -3.59%-1.70-1.71104646044.4
上銀 -1.21%-4.50-4.5110372.5372.50368
川湖  00000012,35512,355014,370
正新 3.27%1.101.1-10132.2032.231.1
建大 4.92%82.8082.8-9209218.3018.317.4
南帝 3.76%1.101.1-10130.6030.629.5
光寶科 3.26%42.2-0.342.5352259.3259.3259.2273.5
麗正 -0.11%-0.10-0.122045.445.4045.3
聯電 3.55%395.88.4387.4-791190123.8123.1123.9119
台達電 1.23%110.617.393.34511,799.61,796.71,813.91,820
金寶 5.61%3.803.8-20233.9033.932
華通 -0.36%-30.5-3.5-224209.2209209.3211
楠梓電 -2.14%-41.70-41.712120162.5162.50159
鴻海 7.10%858.11.3856.9-44145268.4267.2268.5249
仁寶 -2.50%-903.8-93.8-64289239.13939.140.6
國巨* -2.00%-196.528-224.451610614.5613.4616.2576
台積電 -0.28%-218.9-293.674.7-230332,409.62,414.72,404.92,380
精英 3.45%2.70.52.224219.219.219.420.3
友訊 -0.45%-0.2-0.2002222.422.422.321
旺宏 -7.62%-889.612.8-902.4588526137.4137.3137.8122
台亞 4.11%2.602.6-20231.6031.630.3
華邦電 -0.13%-19.173.2-92.3268154180.5179.9181.3176.5
佳世達 -2.38%-25.60-25.6373702929028.4
宏碁 3.52%32.4032.4-2902931.7031.730.6
鴻準 -5.00%-15.9-0.3-15.645163.863.863.559.9
英業達 4.54%633.359.7-1272069.46969.564.9
華碩 -6.63%-1,1890-1,189-21021853.40853.4910
致茂  0000002,2052,20502,305
藍天 -2.37%-22.90-22.92020048.348.3047.2
矽統 -7.30%-2020-2024950055.455.356.651.3
燿華 6.43%29.4128.4-911045.744.845.842.6
金像電 3.42%136.7-1.9138.61421,000.41,000.7999.81,070
佳能 -3.01%-64.50-64.53030071.571.5069.3
凱美 -2.78%-3.50-3.51101261260122.5
技嘉 7.13%106.90106.9-404374.7373374.7348
微星 12.40%14,869.52814,841.5-7073710169159.7169148
廣達 -0.92%-242-3-238.9-79281324325.5324327
台光電  0000005,675.95,6805,675.36,205
群光 0.00%000110104.5104.50104.5
正崴 -0.62%-0.20-0.2-10140.1040.140.3
研華  0000006980698679
映泰 0.50%0.500.522044.944.9045.2
漢唐 -0.88%-10-1000111,1401,1451,1351,115
輔信 2.20%1.401.4-40415.9015.915.6
國碩 -9.31%-5.90-5.922031.731.7028.8
南亞科 2.55%516133.3382.8154125493.1491.1496.4515
友達 0.91%61.9610.92125723626.426.326.626.4
中華電 1.11%1.501.5110135.5135.50137
圓剛 -5.88%-5.40-5.42204646043.3
建準 4.28%6.506.5-1011520152145.5
固緯 0.14%0.100.1-1017507574.9
承啟 4.01%26.70.426.3-1331641.641.541.639.6
鼎元 -3.18%-26.5-7.1-19.4712569.469.968.467.1
翔耀 -6.48%-50-544019.319.3018.1
超豐 5.30%47.517.530-257128126129.5114.5
京元電子 6.85%3152313-15218255.5254.5255.6236
創見 3.54%31.4-0.231.6-213295.9296295.8280
聯發科 -2.64%-105.20-105.20103,991.93,990.24,000.93,885
全新 -4.08%-30.86.9-37.8012377.2372.8379.8417.5
義隆 3.75%5.505.5-101146.50146.5141
盟立 7.10%69.81059.8-325196.5193197.9178
麗臺 2.74%7.77.7003393.892.595.186.2
志聖 2.18%12120011553.1547559564
資通 2.30%9.209.2-80850.1050.149
立隆電 8.60%43043-2022500250228.5
大毅 1.96%2.52.50011127.3126128.5122.5
強茂 1.07%61.54.5-214140.7139.5141139.5
希華 -2.57%-1.90-1.911073.873.8071.9
兆赫  00000043.543.5040.6
瑞軒 5.86%25.1025.1-130133303331.1
華新科 -5.19%-339.90-339.922220297.5297.4300.5282
揚博 12.49%122-2.5124.5-224244.2245243.8181.5
普安 6.41%12.9012.9-50540.1040.137.5
國建 0.28%0.500.5-7072302322.9
達欣工 -1.92%-170-17-1001088.5088.590.2
聯上發 1.36%0.300.32201111011.2
愛山林 3.80%24.9-2.627.51315243.743.842.646
皇昌 6.71%5.505.5-2024104138.3
日勝生 2.33%4.604.6202009.99.9010.2
益航 0.16%0000116.26.26.26.8
長榮 -10.41%-4691-470-20121214.5213.5214.5238
新興 -8.15%-928.20-928.2-350035032.5032.535.2
榮運 -0.60%-0.30-0.3-10150.2050.250.5
陽明 9.13%4.704.711051.551.5056.2
華航 -0.35%-0.80.3-1.1812420.320.220.320.1
萬海 -20.87%-126.90-126.9-70786.9086.9105
長榮航 0.68%8.93.85.1-11203142.342.242.441.9
亞航  0000004804851.7
漢翔 17.73%152.80.1152.71314161.661.661.773.3
慧洋-KY -0.80%-1.40-1.4-2028808888.7
長榮航太 -0.81%-35.50.8-36.320244181.8181.8182180
星宇航空 -1.26%-1.50-1.5-60620.5020.520.8
雄獅 2.25%72072-22022145.30145.3142
雲品 0.00%00022038.338.3038.3
彰銀 -0.54%-177.8-24.8-399613623.223.223.323.9
台中銀 -1.60%-0.30-0.3-10118.7018.719
臺企銀 0.27%4.90.44.5991101116.516.516.516.5
聯邦銀 0.50%0.400.44402020020.1
中再保 7.38%540542020036.636.6039.3
統一證  00000047.4047.446.9
三商壽 -4.14%-0.80-0.8-2029.409.49.8
華南金 -7.78%-6.70-6.722043.143.1039.7
富邦金 0.00%01.5-1.5-112127.5126.5128129.5
國泰金 0.44%0.400.411098.898.8099.2
凱基金 0.32%0.30.30-12330.930.83131
玉山金 -3.03%-12.3-0.1-12.2-1011136.93736.938.1
元大金 -5.09%-107.30.8-108.127314686868.264
兆豐金 3.27%17.50.217.3-821148.848.748.846.9
台新新光金 -3.47%-84.10.7-84.8-6526835.635.235.636.9
統一超 2.05%45045-10010219.50219.5215
農林 0.91%0.100.11101111011.1
潤泰全 -12.59%-13.60-13.6-2025405460.8
神基 -2.62%-60-6-202114.50114.5117.5
晶豪科 8.82%24024001272272272248
大立光  0000004,534.24,359.64,560.85,290
華立 2.98%162.513.5-224134.3133.5134.8128
嘉晶 1.18%2.52.8-0.3121106.2105.3108105
奇鋐 -4.79%-138.70-138.7-1012,896.302,896.33,035
亞光 -0.18%-1-10044137.4137.5137.3137.5
禾伸堂 4.66%349.1292.656.5-1911681.6663.8696.3668
增你強 -5.75%-40-411069.669.6065.6
德律 1.68%15.5-2.718.2-123308.2309307.7289.5
偉訓 3.15%15.315.3006680.979.682.279.6
聯詠  0000005375370505
文曄 2.37%15.6-1.917.5023219.9220.4219.5202
欣興 14.16%4,099.61.14,098.527291998.7998.6999.71,145
揚智 6.20%14.8014.8-1001023.8023.822.3
晶技 1.21%6.56.50033179.4178.3180.5178.5
健鼎 -0.62%-30-3-101485.50485.5488.5
益登 -5.22%-21.90.6-22.55726059.960.255.4
夆典 -1.83%-0.40-0.4-2021101111.2
聯亞 -7.43%-202.30-202.3-1012,721.22,705.92,722.72,925
日電貿 -0.86%-10.3-0.2-10.1176171.6171.6171.6161.5
鴻碩 -1.25%-0.60-0.62202424023.7
聯傑  00000036.8036.836.3
穩懋 4.23%166.67.7159-8210393.7390.5394.4374.5
凌航 5.12%1700170-200201660166157.5
晶宏 -7.38%-11.10-11.122075.375.3069.7
正達 -1.88%-7.80.7-8.526369.369.369.566.4
波若威 0.26%12.817.2-4.4472713.9711.9720.5711
景碩 -1.12%-19.20-19.2-202855.40855.4865
原相  0000002032030196.5
錦明 -0.63%-0.80-0.8-30342.2042.242.5
緯創 -0.27%-3.76.7-10.4176191.9191.4192.5181
光環 -14.51%-166.50-166.5-909127.50127.5146
千如 4.36%41.22.8-11245.945.146.343.4
威剛 -5.70%-703.61.9-705.528301411.4411.3413.2387
欣銓 -5.15%-34.30-34.3330221.9221.90210.5
台星科  000000169.30169.3171
宜特 5.30%7.507.5-101141.50141.5134
鈊象 -4.34%-102.9-3.6-99.3231790.7791.6788742
雙鴻  0000001,0501,0500978
奇偶 -6.98%-75.20-75.2-1801859.8059.864
上詮 -0.70%-4.4-4.40011630.3632.3627.9586
新日興 3.08%606-1011950195189
榮創 -1.39%-0.3-0.300111818.117.917
聯一光 -0.92%-1.60-1.62208787086.2
創意 0.45%46.346.300225,1125,1005,123.25,535
聯鈞 -15.92%-79.50-79.5-101499.50499.5579
群創 0.05%1.34-2.72555350.950.950.949.5
力致 -4.40%-3.30-3.31107575071.7
單井 37.98%12.3012.311032.332.3044.5
昇達科 2.72%70070-2021,28501,2851,250
凡甲 -2.60%-7.50-7.5010288.5288.5288.5281
台勝科  0000003120312369
嘉澤  0000002,0002,00001,625
世禾 -4.08%-220-22330179.8179.80172.5
禾瑞亞 5.77%7.607.6-20265.9065.962.1
辛耘  0000007340734702
艾笛森 4.43%2.902.9-30321.5021.520.5
宏致 -0.83%-20-2-2021200120121
達邁 -8.12%-17.70-17.733072.772.7066.8
健策  0000004,455.24,1554,456.55,150
世芯-KY  0000004,06504,0653,715
鑫科 -5.41%-7.10-7.122065.765.7062.1
貿聯-KY 0.87%18.918.900112,179.52,169.92,188.82,240
大聯大  000000122.5122.50106.5
合勤控 -3.27%-1.40-1.411042.842.8041.4
神達 1.73%14.4014.4-90992.2092.290.6
日月光投控 -3.89%-72.70-72.7230623.2623.2623.4599
富采 -3.28%-3.80-3.822057.957.9056
定穎投控 -7.17%-25.50-25.5330118.5118.50110
中化控股 3.22%17017-1501535.1035.134
旭富 0.76%1.601.6-40452.7052.752.3
晟德 3.37%9.409.4-35835.135.135.132
麗豐-KY -4.56%-30.10-30.177094.494.4090.1
承業醫 2.64%3.503.5-50526.6026.625.9
信立 -0.65%-0.6-0.6002246.546.746.448
如興 1.74%0.300.3-2028.608.68.5
三圓 -17.22%-3.60-3.6-20210.5010.512.3
利勤 2.39%0.200.2-1018087.8
高鋒 -0.23%-0.20.9-1-11244.243.744.545.6
全球傳動 -2.66%-1.60-1.6-10160.1060.161.7
晟田 1.08%1.51.5002269.268.869.670.5
智伸科 -0.61%-10-1110164.5164.50163.5
大銀微系統 -5.82%-130-13110223.5223.50210.5
磐亞 -1.23%-0.40-0.4-10132.5032.532.9
大立 -10.91%-2.10-2.111019.319.3017.2
國碳科 -1.73%-0.60-0.6-10137.6037.638.3
材料*-KY 4.00%2.102.1-10152.5052.550.4
聯光通 5.30%58.1058.1-3003036.5036.534.6
正文 6.43%4.704.7-20236.6036.634.2
事欣科 -2.42%-2.50-2.5010103.3103104100.5
新唐 -5.60%-70-71101251250118
新盛力 2.48%32.532.50055262.3259265.5259.5
和碩 -0.01%-0.30.7-0.9-351369190.39191
亞電 1.43%6.24.22-16761.861.562.160.1
臻鼎-KY -0.06%-3.6-0.5-3.16137474.5474.5474.4474
誠美材  00000022.5022.520.5
天鈺 8.05%14014-1011740174160
譜瑞-KY -4.57%-270-271105925920565
十銓 -7.13%-257.72.3-2609133278.1278278.8252
IET-KY 12.89%190.50190.5330492.5492.50556
眾達-KY -2.27%-3.50-3.5110154.5154.50151
華星光 4.76%1320132-505554.40554.4528
榮科 -8.58%-42.80.1-42.957271.371.371.362.7
環宇-KY 1.91%54.41935.5363475.2473.2479.5485
晶達 1.80%0.900.9-1015005049.1
建錩 -0.49%-0.10-0.133010.110.1010.1
訊連 -5.19%-3.20-3.211061.661.6058.4
東科-KY  0000006262060
信驊  00000017,19217,15017,196.717,055
數字 0.00%000220153.5153.50153.5
系統電 -6.28%-17.50-17.555055.755.7052.2
華容 6.02%404-10166.5066.562.5
建榮 0.51%2.95.7-2.817680.680.281.277.4
世界 -0.63%-4-0.1-3.9143158.9158.9158.8155
鈺創 0.70%5.214.2-416122.6121.8122.8122
中磊 -6.89%-11.60-11.622083.983.9078.1
台半 -5.78%-50-500186.486.286.591.5
崇越  0000005375370553
均豪 3.84%128-2.5130.5-29130111.1113.5111106.5
佶優 1.83%101-20227.3027.326.8
凱鈺 -3.54%-3.30-3.333031.131.1030
德宏 -22.90%-340-34-101148.50148.5182.5
中美晶 -0.95%-8.72.3-10.9-415181.9180182.3185
慧友 5.97%15015-60641.8041.839.4
永信建 -2.78%-30-322053.953.9052.4
聖暉*  000000918.5918927889
致和證 -0.15%000-10133.5033.533.5
中租-KY 4.78%5.505.5-1011150115109.5
上海商銀 0.93%160164040042.842.8043.2
寶雅* -6.21%-137.5-14.3-123.21726885.185.583.878.7
宏遠證 2.44%5.91.74.2-123151615.616.115.8
康和證  00000019.919.9019.4
競國 -0.50%-0.2-0.20022202019.923.6
鎰勝 0.99%2.702.7-60645.3045.344.8
彩晶 1.29%3.3-0.23.5-7111814.214.214.213.7
新普 -8.20%-35.50-35.5010433433431397.5
上奇 2.62%1.101.1-10143.9043.942.7
普誠 4.83%0.700.7-10114.5014.513.8
茂達  000000293.50293.5282.5
振曜 0.11%0.100.11108989089.1
頎邦 2.53%56.2-2.558.713141158.8159156.5163.5
凌華 10.58%14.5014.5-1011370137122.5
信昌電 3.34%32.213.618.5351192.6189.9203.5194.5
瑞儀 0.00%00011081.381.3081.3
達麗 -2.40%-1.10-1.1-1014804849.1
合晶 3.80%150.75145.77403399.399.299.3120
新潤 3.47%12012-1001034.6034.633.4
萬潤  0000001,15501,1551,260
萬泰科 -5.76%-40-411069.569.5065.5
精成科 -2.95%-2.60-2.61108888085.4
帆宣  0000005005000503
佳必琪 3.92%12012-1013060306294
雷科 -5.34%-12-1.3-10.8121112.3112.8111.5102
聯茂 1.85%43.4-10.253.6352468.8470.1465488
和椿 3.33%707-2021050105101.5
中探針 1.29%2021101551550157
旺矽  0000006,5206,52005,270
聚鼎 -0.16%-0.2-0.2002262.162.16265.3
華孚 -3.83%-30-322039.239.2037.7
力成 -6.43%-18.20-18.2110283.7283.70265.5
迅杰 -5.20%-2.40-2.411045.245.2042.9
矽格 1.08%11.511.50055212.7211.5213.8199.5
方土昶 -0.68%-20-2-50558.4058.458.8
台郡  00000069.1069.164.4
同欣電 -1.52%-30-31101981980195
台燿  0000001,610.51,610.501,545
康舒 -0.72%-1.71-2.735247.447.347.846.4
啟碁 -6.35%-160-161102522520236
沛亨 6.61%26.5026.5-1014010401374.5
迅德 -4.53%-11.80-11.844065.165.1062.1
旭隼 7.04%7007011099599501,065
矽力*-KY  000000458.2459452445.5
光聖 0.37%5.805.8-1011,560.71,5501,560.81,555
藥華藥 2.52%36.2036.20011,436.21,4351,436.21,400
訊芯-KY  000000444.50444.5421
GIS-KY -5.48%-3.80-3.811069.369.3065.5
環球晶 -12.71%-1,357.82.1-1,359.8-8412889.9889.58901,060
台塑化 1.69%1.201.211070.870.8072
精測  0000002,8402,84002,765
穎崴 -11.92%-8550-8551107,1707,17006,315
達發  000000620.6620.60579
愛普* 0.66%11.4011.4-202868.70868.7863
晶心科 -0.20%-1.52.8-4.3231247.9247.2250245
正基 6.06%12012-3036606662
高端疫苗 -1.56%-0.80-0.8-10151.4051.452.2
虹揚-KY -3.29%-2.80-2.855016.716.7016.2
研揚 -5.33%-8.50-8.5110159.5159.50151
南俊國際 5.48%243.845.9197.9484556.3552.5564602
鼎基 0.85%101-101117.50117.5116.5
寬宏藝術 -2.04%-3.80-3.8-20293.1093.195
富強鑫 1.08%1.501.555027.727.7028
緯穎  0000006,051.56,0006,055.86,400
雍智科技  0000001,26001,2601,260
上洋 0.24%0.500.5220105.8105.80106
綠界科技* 2.79%4.804.8-40443.1043.141.9
力積電 4.02%562.410.3552.2-1682419272.972.67369.7
AES-KY -1.28%-14.9-14.900111,157.51,164.91,1501,060
采鈺 -4.73%-21.50-21.5110454.5454.50433
聯寶 4.77%202-1014304341
汎銓 -0.82%-70-7-2024280428431.5
天二科技 -11.03%-23.60-23.6220107107095.2
三集瑞-KY  0000001481480137
雅特力-KY 8.27%70.50.570451170.6170.5171188
宸曜  000000210.2210.20191
沛爾生醫-創  0000001,02001,0201,055
奕力-KY -11.18%-3.80-3.81103434030.2
永擎 -9.94%-44.50-44.5-101447.50447.5492
微程式 -2.16%-2.8-2.8002264.965.664.262
LINEPAY 8.91%27027-1013030303276
印能科技  0000003,2653,26502,945
熙特爾-創 -7.21%-110-11110152.5152.50141.5
竑騰  0000001,271.31,271.301,535
鴻勁  0000006,50006,5006,525
松川精密  000000257.60257.6278
禾榮科 -3.84%-140-141103653650351
神數 -2.10%-7.50-7.599039.739.7038.9
漢康-KY創 4.88%808-1011640164156
和運租車 -0.16%-0.4-0.1-0.245143.643.643.543.6
矽創 7.69%24024-1013120312288
尖點 6.09%26.5026.5-1014350435408.5
鈦昇 0.51%110011194.5194195169.5
雷虎 1.46%10.2-0.710.9143175175.1174.8186
台虹 6.38%14.114.10011220.9213.5227.6277.5
金山電 -5.51%-25-1-24242113.3113.5113101.5
蜜望實 -2.77%-20.5-1.1-19.4253148.1148.2147.8138.5
南電 4.12%50.850.800111,232.51,203.41,254.21,245
廣積  0000005959056.4
東捷 5.71%54054-909105010599
元太  000000164.9164.90157.5
長華* -10.46%-5.20-5.2-10149.3049.354.4
能率網通 7.63%1.901.9-10125.6025.623.6
瀚荃 -2.33%-7.60-7.6-40481.5081.583.4
至上 -4.45%-56.7-2.4-54.3713697.998.197.790.3
振樺電  0000002142140195.5
越峰 -0.66%-0.2-0.2001130.330.430.227.9
福懋科 2.45%6.30.16.2-31464.364.264.362.2
南茂 -4.06%-227.1-6.7-220.45160993.393.492.789.1
博智  0000003230323319
加高 4.31%909-50541.8041.840
新漢 -2.01%-1.40-1.411069.669.6068.2
富鼎 0.54%101110185.5185.50186.5
宇瞻 2.94%13.82.311.5-112233.8232.3234.5223
生展  00000088.788.7085.5
泰藝 1.60%606-8084704746.3
群聯 8.77%384.80384.8-1022,1932,222.52,192.42,000
日友  0000007707775.8
金居 1.65%13.5013.5120409.5409.3418.5416
大江 1.18%2.902.9120123.2123124.5124.5
泰金寶-DR -0.72%-1.80-1.8-300308.408.48.4
台火 0.00%000-10113.9013.913.9
寶成 -2.30%-8.80-8.8-160162402424.5
中鼎 0.05%0.200.2-80841.8041.841.8
成霖 -1.69%-21.70-21.7111111011.511.5011.4
裕融 2.21%19019-1001086.1086.184.2
潤泰新 -8.79%-2.40-2.4-10127.3027.329.7
永豐金 -0.76%-0.60-0.6-20239.3039.339.6
中信金 0.93%12.312.10.2-7132066.265.666.566.5
第一金 -2.08%-24.60-24.6-2793632.832.832.833.7
台積電ADR漲2.7% Wedbush:3奈米產能擴張可望提前達標Anue鉅亨-13天前
高盛:台積電2027年或漲價近10%!AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨-17天前
OpenAI、台積電、特斯拉都在布局!晶圓級晶片成AI算力競賽新戰場Anue鉅亨-17天前
台股大盤 相關文章