美好-台中券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
35,455張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好-台中券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/04/11 ~ 2025/04/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-852.02%	-222	0	-222	-1	0	1	26.1	0	26.1	248
鈦昇	6.74%	9.9	9.9	0	0	2	2	73.5	71	76	152
昇陽半導體	-9.71%	-71.5	0.8	-72.3	-1	6	7	105.2	105.1	105.2	177.5
雷虎	-89.46%	-648.5	-13.2	-635.3	-8	4	12	60.4	62.9	59.6	139
元大台灣50	-12.17%	-1,170.9	-28.5	-1,142.4	13	59	46	163.1	163.3	162.7	75.5
元大高股息	9.55%	421.2	-15.1	436.4	78	136	58	32.4	32.5	32.3	38.1
元大寶滬深	-25.24%	-18.7	0	-18.7	-4	0	4	18.5	0	18.5	23.2
富邦台50	82.75%	476.3	0	476.3	6	6	0	95.9	95.9	0	175.3
元大台灣50正2	-41.24%	-989.2	-13	-976.2	7	15	8	159.9	160.5	158.8	21
元大台灣50反1	-4.51%	-67	-18.8	-48.2	4	57	53	26	26.2	25.8	14.1
期元大S&P黃金	31.79%	59.6	0	59.6	5	5	0	37.5	37.5	0	49.4
元大滬深300正2	32.26%	33	0	33	7	7	0	14.6	14.6	0	19.3
元大S&P500		0	0	0	0	0	0	55	55	0	65.8
復華香港正2	17.49%	22.7	-0.7	23.4	6	10	4	13	13	12.8	16.9
富邦NASDAQ	27.36%	21.1	0	21.1	1	1	0	77	77	0	98
富邦恒生國企正2	-4.01%	-0.7	0	-0.7	-2	0	2	9.2	0	9.2	9.6
富邦NASDAQ正2	2.83%	7.9	7.9	0	0	3	3	93.8	92.4	95.1	139.3
富邦NASDAQ反1	-23.74%	-0.9	0	-0.9	1	1	0	4	4	0	3
富邦臺灣加權正2	189.60%	598	0	598	4	5	0	63.1	62.9	63.9	182.5
富邦臺灣加權反1	-42.86%	-133.3	-0.1	-133.1	21	22	1	14.1	14.1	14	7.8
元大美債20年	0.77%	5.1	-1.1	6.3	-12	11	24	27.9	28	27.9	27.4
元大美債20正2	1.34%	2.9	2.9	0	0	30	30	7.2	7.2	7.3	7.2
國泰20年美債	-1.34%	-17.1	2	-19.1	37	44	7	29	29	29.3	28.5
國泰20年美債正2	-3.91%	-0.3	0	-0.3	1	1	0	7.4	7.4	0	7.1
富邦公司治理		0	0	0	0	0	0	38.6	38.6	0	66.6
國泰股利精選30	-8.69%	-69.3	0	-69.3	-30	0	30	26.6	0	26.6	28.9
期元大S&P黃金正2	64.76%	2,711.5	0	2,711.5	70	70	0	59.8	59.8	0	98.6
復華富時不動產	3.28%	11.6	-0.3	11.8	39	42	3	8.4	8.4	8.3	8.7
元大台灣高息低波	3.70%	31.2	0	31.2	16	17	0	49.7	49.7	49.7	51.5
期街口布蘭特正2	325.49%	98.1	0.3	97.8	2	3	1	10	10	10.3	58.9
元大美債1-3	-2.36%	-1.5	0	-1.5	2	2	0	32.2	32.2	0	31.5
國泰投資級公司債	0.68%	0.2	0	0.2	1	1	0	35.3	35.3	36.1	35.5
富邦臺灣優質高息	-3.93%	-1.6	0	-1.6	0	1	2	20.8	20.8	20.8	22.4
期元大道瓊白銀	123.36%	369.7	0	369.7	11	11	0	27.2	27.2	0	60.9
元大AAA至A公司債		0	0	0	0	0	0	32.4	0	32.4	32
中信中國50正2	2.30%	3.7	-1.4	5.2	4	18	14	9	9	8.9	10.3
統一FANG+	-18.38%	-32.6	0	-32.6	-1	0	2	88.7	87.3	88.8	105.1
中信美國公債20年		0	0	0	0	0	0	28.6	28.6	0	27.6
國泰費城半導體	62.22%	20.7	0	20.7	1	1	0	33.4	33.4	0	54.1
國泰永續高股息	5.62%	51.1	-3.3	54.4	21	46	24	19.8	19.8	19.7	22.3
中信中國高股息	12.90%	103.7	-1.1	104.8	38	63	25	12.8	12.8	12.7	15.5
中信關鍵半導體	60.27%	18.1	0	18.1	2	2	0	15	15	0	24
富邦特選高股息30	12.74%	17.1	1	16.1	9	11	2	12.2	12.1	12.6	13.9
永豐智能車供應鏈	-72.77%	-124	0	-124	-10	0	10	17	0	17	29.4
FT臺灣Smart	46.11%	16.1	0	16.1	2	3	1	11.6	11.6	11.6	19.7
凱基優選高股息30	6.40%	4.2	0	4.2	3	3	0	21.9	21.9	0	23.3
大華優利高填息30	6.02%	44.2	-3.6	47.8	30	36	6	20.4	20.5	19.8	22.1
群益台灣精選高息	7.27%	195.3	1.8	193.6	116	129	13	20.8	20.8	21	22.5
國泰台灣領袖50	54.76%	79.2	0	79.2	8	8	0	18.1	18.1	0	28
復華S&P500成長	23.13%	10.2	0	10.2	2	2	0	22.1	22.1	0	27.3
群益半導體收益	-1.00%	-0.8	-0.8	0	0	5	5	16.1	16.2	16	24.2
復華台灣科技優息	7.75%	6.4	1.1	5.3	1	5	3	16.5	16.3	16.7	19
統一美債20年	-1.49%	-0.6	0	-0.6	3	3	0	14.1	14.1	0	13.9
國泰10Y+金融債	0.69%	0.1	0	0.1	0	1	0	16	16	15.9	16.2
中信成長高股息	-27.27%	-13.4	0	-13.4	-3	0	3	16.4	0	16.4	20.9
群益ESG投等債20+	-1.53%	-11.3	-6	-5.3	-21	28	50	14.8	14.9	14.7	14.9
元大台灣價值高息	7.54%	24.8	0.5	24.3	21	39	18	8.4	8.4	8.5	9.6
凱基美國非投等債		0	0	0	0	0	0	14.7	14.7	0	14.5
台新臺灣IC設計	25.10%	14.5	2.6	11.9	1	5	4	11.5	11.2	11.9	23.1
中信優息投資級債	1.05%	1.4	0	1.4	14	14	0	9.4	9.4	0	9.5
凱基A級公司債	-1.05%	-0.2	0	-0.2	1	1	0	14.4	14.4	0	14.2
台新日本半導體	86.19%	36.6	0	36.6	6	6	0	7.1	7.1	0	13.2
群益優選非投等債	-0.02%	0	0.4	-0.5	15	17	2	9.7	9.7	9.9	9.7
中信日本半導體	3.79%	0.6	0.6	0	0	2	2	7.3	7.1	7.4	14
野村全球航運龍頭	20.43%	10.6	1.1	9.5	2	4	2	13	12.8	13.4	17.6
元大航太防衛科技	-44.02%	-37.2	0	-37.2	-5	0	5	16.9	0	16.9	24.3
台泥	-10.62%	-15.6	1.2	-16.8	3	5	2	29.5	29.3	29.9	23.7
統一	-3.03%	-9.3	0.4	-9.7	2	4	2	76.9	76.8	77	71.9
愛之味	1.31%	0.2	0.2	0	0	1	1	11.4	11.4	11.5	10.3
台榮	-7.01%	-1	0	-1	1	1	0	13.6	13.6	0	12.6
聯華	0.77%	0.7	0	0.7	-2	0	2	45.2	0	45.2	44.9
鮮活果汁-KY	29.52%	33.5	0	33.5	1	1	0	113.5	113.5	0	147
台塑	-27.86%	-137.5	-0.3	-137.1	-12	2	14	35.2	35.4	35.2	46.7
南亞	-91.98%	-142.7	0.2	-142.9	-3	2	5	31	31	31.1	78.7
台聚		0	0	0	0	0	0	10.3	0	10.3	17.3
三芳	9.97%	3.6	0	3.6	-1	0	1	36.1	0	36.1	32.5
聯成		0	0	0	0	0	0	8.3	0	8.3	12.6
中石化	-18.05%	-3.8	0	-3.8	-3	0	3	7	0	7	8.2
東陽	28.11%	1,127	-24.3	1,151.3	-27	5	32	125.3	129.5	124.6	82
台化	-21.85%	-56	2.6	-58.6	-3	7	10	25.6	25.4	25.8	45.3
台翰	15.95%	63.3	4	59.3	-10	10	20	19.8	19.6	20	14.1
華友聯		0	0	0	0	0	0	121	121	0	54
南紡	-8.47%	-5	0	-5	-5	0	5	11.8	0	11.8	12.8
佳和	-5.58%	-1.5	0.5	-2	1	2	1	13.4	13.3	13.8	11.3
強盛新		0	0	0	0	0	0	21.1	21.1	0	18
業旺		0	0	0	0	0	0	40.3	40.6	40.1	29
儒鴻		0	0	0	0	0	0	395.5	392	399	331
聚陽	15.05%	202.5	22.9	179.6	-4	1	5	269.1	250	272.9	228
士電	-29.07%	-205.5	0	-205.5	-5	0	5	141.4	0	141.4	182.5
東元	-26.50%	-13	0	-13	-1	0	1	49.3	0	49.3	62.3
中興電	-9.29%	-81	0.7	-81.7	-4	3	7	124.5	124.3	124.6	145
亞力	-8.97%	-56.4	-2.7	-53.7	-4	3	7	89.9	90.5	89.6	103
華城	-17.19%	-1,341	-69.6	-1,271.4	-2	17	20	390.1	392.3	388.2	812
耿鼎	3.20%	5.6	1	4.6	-1	4	5	35	34.9	35.2	30.6
鑽全		0	0	0	0	0	0	36.4	36.4	0	32.6
恩德	-118.02%	-14.2	0	-14.2	0	0	1	12	12.2	12	26.1
樂事綠能	9.56%	8.2	0	8.2	4	4	0	21.5	21.5	0	23.5
中宇		0	0	0	0	0	0	54	54	0	53
和大	-6.17%	-10.4	2	-12.4	2	3	1	56.2	55.7	57.7	49.5
伸興	4.97%	480	0	480	-99	0	99	97.5	0	97.5	92.7
巧新	10.30%	18.2	1.2	17	-1	2	3	58.9	58.6	59.1	42.1
濱川	-1.38%	-1.5	-1.5	0	0	2	2	54.3	54.7	53.9	50
力肯		0	0	0	0	0	0	24.4	24.4	0	31.6
信錦	9.33%	34.5	0.4	34.1	1	5	4	74	73.9	74.1	108
程泰	-3.75%	-9.1	-9.1	0	0	4	4	60.7	61.8	59.5	43.9
精剛	-5.86%	-10.5	4.2	-14.6	2	6	4	29.7	29.3	30.4	22
川寶	-15.31%	-31	-0.3	-30.7	-4	2	6	33.8	33.9	33.7	41.4
直得	-37.08%	-23.5	0	-23.5	0	0	1	63.4	71	63	86.5
華電	1.83%	1.2	0	1.2	-2	0	2	32.7	0	32.7	32.1
華新	3.26%	5.9	5.9	0	0	9	9	20.1	19.8	20.4	30.8
大亞	2.21%	2.2	0	2.2	-3	0	3	33.2	0	33.2	32.5
中電	0.81%	0.1	0	0.1	-1	0	1	12.4	0	12.4	12.3
億泰	0.64%	0.2	0	0.2	-1	0	1	23.5	0	23.5	23.3
東鹼	28.85%	28.4	0	28.4	3	3	0	32.8	32.8	0	42.2
和益	-5.23%	-0.9	0	-0.9	-1	0	1	17.2	0	17.2	18.1
東聯	-10.23%	-1.4	0	-1.4	-1	0	1	13.2	0	13.2	14.6
永光	-137.50%	-22.6	0	-22.6	-1	0	1	16.4	0	16.4	39
長興	126.84%	33.6	0	33.6	1	1	0	26.5	26.5	0	60
中纖	-20.84%	-25.8	0	-25.8	-20	0	20	6.2	0	6.2	7.5
台肥		0	0	0	0	0	0	49.4	49.4	0	46.1
中碳		0	0	0	0	0	0	93.5	93.5	0	86.7
日勝化	59.38%	9.5	0	9.5	1	1	0	16	16	0	25.5
臺鹽		0	0	0	0	0	0	31.8	31.8	0	32
寶齡富錦	-5.23%	-7	0	-7	2	2	0	67	67	66.8	63.5
訊聯	10.31%	7.3	0	7.3	1	1	0	70.8	70.8	0	78.1
光洋科	46.08%	45	1.5	43.6	1	2	1	48.8	48.4	49.8	91.9
美時	1.56%	57.5	8.1	49.4	-16	1	17	216.6	209	217.1	214
台玻	-168.11%	-356.5	1	-357.5	-9	6	15	14.1	14	14.2	53.9
冠軍	15.13%	5	0	4.9	-2	1	3	11	11	11	8.5
潤隆	2.63%	0.8	0.8	0	0	1	1	30.4	30	30.8	30.9
中釉	-32.32%	-33.2	0.8	-34	-2	4	7	14.7	14.5	14.7	26.1
和成	-3.38%	-13.9	-14.5	0.6	-2	21	23	18	18.3	17.6	17.4
富喬	58.45%	856.9	57.9	798.9	11	55	44	26.7	26.1	27.4	98.7
正隆		0	0	0	0	0	0	18.1	0	18.1	18.8
華紙	-25.56%	-3.4	0	-3.4	-1	0	1	13.3	0	13.3	16.7
榮成	11.66%	2.1	0	2.1	2	2	0	9.1	9.1	0	10.2
中鋼	2.00%	7.2	0.9	6.2	-4	13	17	21	21	21.1	19.5
第一銅	24.16%	23.8	0	23.8	3	3	0	32.9	32.9	0	40.9
春源	35.35%	13.2	0	13.2	2	2	0	18.6	18.6	0	25.2
中鴻	10.91%	5.4	0	5.4	3	3	0	16.5	16.5	0	18.3
美亞		0	0	0	0	0	0	26.4	0	26.4	25
聚亨	-10.02%	-16.4	0	-16.4	-20	0	20	8.2	0	8.2	9
千興	-17.64%	-26.9	0	-26.9	11	11	0	13.8	13.8	0	11.4
大成鋼	-5.68%	-18.2	-0.3	-17.9	2	7	5	45.9	45.9	45.9	37
盛餘	15.37%	7.5	0	7.5	-2	0	2	24.4	0	24.4	20.7
上銀	9.69%	131	7.9	123.1	3	7	4	193.2	192.5	194.5	233.5
川湖	0.16%	5	5	0	0	2	2	1,598.8	1,597.5	1,600	3,455
橋椿	-16.60%	-20.5	0	-20.5	5	5	0	24.7	24.7	0	20.6
台橡	7.78%	4.2	0	4.2	3	3	0	18	18	0	19.4
國際中橡	-17.22%	-30.6	0	-30.6	-17	0	17	10.5	0	10.5	12.3
建大	-22.71%	-16.4	0	-16.4	3	3	0	24.1	24.1	0	18.6
華豐	-5.17%	-1.8	0.3	-2.1	1	2	1	16.9	16.8	17.2	14.7
裕隆	-24.37%	-44.6	-5.4	-39.2	4	5	1	36.6	37.5	32.1	27.7
中華	-3.90%	-2.4	-2.4	0	0	1	1	61.5	62.7	60.3	56.5
和泰車		0	0	0	0	0	0	578.3	578.3	0	491.5
台船	-16.41%	-5.7	0	-5.7	-1	0	2	17.5	16.8	17.5	20.4
劍麟	-6.89%	-6.5	0	-6.5	1	1	0	94.4	94.4	0	87.9
為升	-24.17%	-144.4	-1.3	-143.1	-4	3	7	85.3	85.6	85.2	121
宇隆	28.00%	1,188	117.2	1,070.8	15	27	12	157.1	154.1	163.9	225.5
光寶科	37.87%	297.5	-2.6	300.1	5	9	4	87.3	87.5	86.8	147.5
聯電	-9.84%	-21.6	4.2	-25.9	-1	3	5	43.9	43.1	44.5	57.4
台達電	80.09%	2,293.6	-17.8	2,311.4	2	9	7	318.2	319.3	316.8	1,475
金寶	0.25%	0.2	2.4	-2.1	-1	3	4	19.7	19.2	20	22.2
華通	218.42%	1,060	-0.3	1,060.3	5	9	4	53.9	53.9	53.9	266
台揚	-73.27%	-55.6	0	-55.6	-7	0	7	10.9	0	10.9	18.8
楠梓電	210.94%	337.5	0	337.5	5	5	0	32	32	0	99.5
鴻海	-0.66%	-62.5	0.2	-62.7	0	70	71	134.3	134.3	134.3	197
仁寶	-2.43%	-12.4	-6.1	-6.3	-7	12	19	26.8	27.1	26.6	27.5
國巨*	41.30%	2,257.1	7	2,250.2	-11	1	12	455.5	449.1	456.1	251.5
廣宇	-3.54%	-311.3	152.9	-464.2	-57	184	241	36.5	36	36.9	45
華泰	30.63%	19.4	0.3	19	1	2	1	31.6	31.5	31.8	50.5
台積電	42.85%	17,824.2	28.1	17,796.1	17	48	30	866.7	866.3	867.3	1,855
精英	-39.29%	-169.4	0	-169.4	-28	0	28	15.4	0	15.4	21.5
友訊	0.32%	0.2	-0.4	0.6	-2	1	3	15.7	16	15.6	15.4
旺宏	-526.50%	-6,454	-0.8	-6,453.2	-60	3	63	19.5	19.7	19.4	127
光罩	1.02%	0.3	0.3	0	0	1	1	29.6	29.4	29.7	43.5
台亞		0	0	0	0	0	0	20.9	20.9	0	25.3
華邦電	-57.88%	-467.3	-3.4	-463.8	-6	45	51	15.8	15.9	15.8	93.1
智邦	103.53%	4,423.6	-60.2	4,483.8	4	8	4	534.1	539.1	524	1,660
錸德		0	0	0	0	0	0	10.6	10.4	10.6	13.1
順德	0.71%	0.5	0.5	0	0	1	1	70.3	70	70.5	103.5
宏碁	6.22%	32.8	-0.4	33.2	-9	8	17	31	31	31	27.3
鴻準	-1.20%	-3.4	-6.7	3.3	0	4	5	56.6	57.5	55.8	52.5
敬鵬		0	0	0	0	0	0	30.8	30.8	0	52.8
英業達	1.22%	7.6	6.7	0.9	5	15	10	41.2	40.9	41.6	41.1
華碩	-2.97%	-311.5	-116	-195.5	-10	9	19	551.6	560.3	547.5	567
所羅門	2.56%	15.2	-0.4	15.6	-1	3	5	118.9	118.9	118.8	111
致茂		0	0	0	0	0	0	270.3	270.3	0	1,610
矽統	1.76%	11.5	11.5	0	0	14	14	46.8	46.4	47.2	47.7
倫飛	1.07%	0.8	0.8	0	0	1	1	74.9	74.5	75.3	60.2
昆盈	-1.42%	-1.8	0	-1.8	4	4	0	31.7	31.7	0	31.2
燿華	-220.49%	-153.8	0	-153.8	-3	0	3	23.2	23.5	23.2	74.5
金像電	-34.09%	-1,822	474.6	-2,296.6	-3	28	31	172.4	163.5	180.5	946
菱生	-86.64%	-117.2	-0.1	-117.1	-7	3	10	13.5	13.6	13.5	30.3
大同	0.57%	5.2	13.7	-8.5	1	23	22	39.7	39.4	40.1	31
佳能	-53.79%	-47.5	0	-47.5	-2	0	2	44.2	0	44.2	67.9
技嘉	5.36%	44.9	19.6	25.4	1	4	3	209.4	206.6	213.2	232
微星	1.46%	8	8	0	0	4	4	137.1	136.1	138.1	88.1
虹光	-63.12%	-36.3	0	-36.3	-16	0	16	3.6	0	3.6	5.9
廣達	12.22%	1,234.6	-89.2	1,323.8	19	46	27	219.6	220.8	217.5	290.5
台光電	-197.97%	-7,152.7	-95.3	-7,057.4	-3	4	7	516.2	531.3	507.5	2,860
群光	-3.53%	-20.2	2.5	-22.7	1	4	3	143	142.7	143.5	120
精元		0	0	0	0	0	0	50.5	0	50.5	40
威盛	5.69%	7.3	-3.3	10.6	-1	1	2	64.1	66.3	63.1	52.5
正崴	-26.99%	-13.2	0	-13.2	1	1	0	48.9	48.9	0	35.7
映泰	-83.57%	-72.5	0	-72.5	-5	0	5	17.4	0	17.4	31.9
凌陽	-4.10%	-0.9	0	-0.9	1	1	0	20.8	20.8	0	19.9
毅嘉	10.86%	29.9	-3.9	33.8	2	8	6	34.4	34.7	34.1	51.6
漢唐	54.14%	2,707.2	35	2,672.2	7	11	4	454.6	452.3	461	834
輔信	-6.67%	-8.9	-0.8	-8.1	6	8	2	16.7	16.7	16.4	15.4
國碩	-65.15%	-21.5	0	-21.5	-1	2	3	11	11	11	32.5
南亞科	-274.26%	-2,485.2	-0.8	-2,484.4	-14	13	27	33.6	33.6	33.5	211
友達	1.99%	1.5	1.5	0	0	6	6	12.6	12.5	12.7	16
中華電	-0.88%	-9	7.5	-16.5	-3	5	8	127.9	127	128.5	134
圓剛		0	0	0	0	0	0	36.9	36.9	0	34.4
建準	11.12%	53.2	4.6	48.6	1	6	5	79.8	79.4	80.3	128
承啟	-12.38%	-43.3	-1.1	-42.3	5	10	5	35	35.1	34.9	26.7
鼎元	136.11%	301.3	0	301.3	15	15	0	14.8	14.8	0	34.9
三商電	-2.46%	-1.9	0	-1.9	1	3	2	25	25	25.1	23.2
銘旺科	3.82%	149.2	-46.1	195.3	-34	50	84	46.5	47.1	46.2	40.5
聯昌	3.24%	4.4	-0.5	4.9	9	12	3	11.3	11.4	11.2	11.9
美律	8.95%	84.9	20.5	64.4	-3	6	9	105.4	103.4	106.8	85.3
超豐	-22.60%	-35.9	-0.4	-35.5	-1	2	3	52.9	53.1	52.9	88.4
兆勁	0.82%	0.2	0	0.2	2	2	0	12.2	12.2	0	12.3
京元電子	36.70%	1,440.6	242.2	1,198.4	6	47	41	83.5	80.8	86.7	280.5
創見	47.54%	140.7	7.8	132.9	1	3	2	98.7	97.1	101	230
凌群	4.85%	11.6	-1.7	13.3	-2	2	4	59.8	60.4	59.6	52.9
聯發科	4.22%	692.6	13	679.6	6	12	5	1,368.7	1,367.9	1,370.5	1,465
全新	0.31%	0.6	0.6	0	0	2	2	95.9	95.8	96.1	263.5
建通		0	0	0	0	0	0	16.6	16.6	0	25.5
盟立	12.62%	14.3	2.3	12.1	1	2	1	56.8	56	58.3	68.1
麗臺	10.30%	4.9	4.9	0	0	1	1	47.6	45.1	50	52.3
志聖		0	0	0	0	0	0	125	125	0	398.5
華經	9.48%	79.6	-38.7	118.2	-4	9	14	60	62.6	58.3	34.7
資通	3.06%	13.9	-0.6	14.5	-3	5	8	56.8	56.8	56.7	51.9
立隆電	-102.28%	-269	0	-269	-4	0	4	65.8	0	65.8	133
可成	2.84%	12	12	0	0	2	2	211.3	208.3	214.3	189.5
鉅祥	-9.36%	-38.7	5.9	-44.5	-3	3	6	68.9	67.6	69.6	84.4
強茂	-4.49%	-2	-2	0	0	1	1	44.5	45.5	43.5	88.6
一詮	99.42%	2,295.3	24	2,271.3	30	33	3	70	69.3	77.3	145
華新科	-64.80%	-46.4	0	-46.4	-1	0	1	71.6	0	71.6	118
普安	47.50%	77.1	0	77.1	7	7	0	23.2	23.2	0	34.2
怡利電	-8.92%	-36.5	0.7	-37.2	-8	1	9	45.5	44.9	45.6	50.2
宏達電	-9.02%	-36.5	0	-36.5	-11	0	11	36.8	0	36.8	40.1
中工	-30.20%	-18.6	0	-18.6	-6	0	6	10.3	0	10.3	13.4
京城	-6.83%	-16.7	2.7	-19.3	2	5	3	48.8	48.4	49.3	38.8
聯上發		0	0	0	0	0	0	10.3	10.3	0	10.4
興富發	10.68%	186.3	0	186.3	-44	0	44	39.6	0	39.6	35.4
皇昌	-0.68%	-2.7	-2.7	0	0	5	5	79.5	79.7	79.2	58
皇翔	7.74%	3.8	3.8	0	0	1	1	49.1	47.2	51	35.8
潤弘	12.39%	21.5	0	21.5	-1	0	1	173.5	0	173.5	152
益航	-3.10%	-18.5	-4.1	-14.4	24	91	67	6.6	6.6	6.5	6
長榮	-1.95%	-93.9	-55.1	-38.8	5	23	17	209.6	211	207.7	204.5
新興	-0.82%	-0.7	-0.7	0	0	4	4	21.5	21.6	21.4	41
裕民	-5.28%	-57.6	2.3	-59.9	-8	13	21	51.9	51.8	52	59.5
榮運	-86.71%	-24.2	0	-24.2	-1	0	1	27.9	0	27.9	52
陽明	2.84%	138.5	-58.2	196.7	-10	57	67	72.8	73.4	72.4	52.7
華航	-8.74%	-127.5	-12.2	-115.3	33	67	34	21.8	21.9	21.5	18.4
中櫃	-1.31%	-0.4	-0.4	0	0	1	1	30.5	30.7	30.3	23.5
萬海	0.76%	11.9	6.4	5.5	-2	17	19	82.4	82.2	82.5	79.8
山隆		0	0	0	0	0	0	17	17	0	16.8
長榮航	7.49%	312	5.6	306.4	-49	52	101	41.2	41.1	41.3	35
亞航	-3.74%	-1.5	-1.5	0	0	1	1	38.8	39.5	38.1	47.7
台灣高鐵	0.63%	0.5	-0.1	0.6	2	3	1	26.5	26.5	26.4	26.8
漢翔	-1.27%	-95.7	-85.7	-10	24	160	136	47.2	47.5	46.8	47.1
台驊控股	-0.82%	-2.8	0	-2.8	-5	0	5	68.6	0	68.6	69.2
慧洋-KY	2.39%	12.8	3.1	9.7	1	9	8	59.6	59.4	59.8	69.1
正德	0.25%	0.4	-1.1	1.5	-1	6	7	19.7	19.8	19.6	18.1
宅配通	16.96%	9.5	0	9.5	-2	0	2	28	0	28	23.3
長榮航太	10.93%	53	1.4	51.6	1	5	4	97	96.9	97.2	148.5
星宇航空	-6.62%	-15	-2.4	-12.6	3	9	6	25.1	25.3	24.9	21.1
雄獅	0.82%	1	1	0	0	1	1	121.5	121	122	161
易飛網		0	0	0	0	0	0	19.1	19.1	0	16
彰銀	-15.47%	-13.5	-0.3	-13.2	-4	1	5	17.5	17.7	17.4	20.7
台中銀	-8.42%	-47.8	-0.2	-47.6	-26	4	30	18.9	19	18.9	20.8
臺企銀	-6.42%	-9	0.2	-9.2	-7	2	10	14	14	14.1	15.2
高雄銀	-4.31%	-0.5	0	-0.5	-1	0	1	11.6	0	11.6	12.1
中再保	-20.98%	-5.4	0	-5.4	-1	0	1	25.5	0	25.5	30.9
三商壽	41.32%	22.6	0	22.6	10	10	0	5.5	5.5	0	7.7
華南金	-27.17%	-14.4	0	-14.4	-2	0	2	26.5	0	26.5	33.7
富邦金	0.45%	1.5	-4.6	6.1	1	4	3	81.1	81.7	80.2	87.8
國泰金	27.37%	399.2	3.4	395.8	22	27	5	54	53.9	54.6	71.9
凱基金	11.16%	49.3	-2.3	51.6	13	28	15	15.8	15.8	15.7	19.8
玉山金		0	0	0	0	0	0	27.8	27.8	27.8	32.3
元大金	54.63%	83.2	0	83.2	5	5	0	30.5	30.5	0	47.1
兆豐金	3.12%	3.5	0	3.5	3	3	0	37.8	37.8	37.7	39
台新新光金	-10.01%	-34.3	7	-41.4	-4	17	22	15.6	15.4	15.8	24.1
新光金	-9.77%	-1.1	0	-1.1	-1	0	1	10.8	0	10.8	11.8
永豐金	53.06%	11	0	11	0	1	0	20.7	20.7	20.8	31.7
中信金	-3.32%	-68	28.6	-96.6	-6	49	55	37.3	37	37.6	53.7
第一金	12.91%	42.3	0	42.3	13	13	0	25.2	25.2	0	28.5
統一超	-10.16%	-51	0	-51	2	2	0	251	251	0	225.5
滿心	-1.33%	-0.6	0	-0.6	1	1	0	48.8	48.8	0	48.2
健和興	-6.10%	-18.1	-13	-5.1	4	6	2	49.5	51.1	44.6	49.9
晶豪科	100.60%	314.4	0.9	313.5	3	6	3	52.1	52	52.3	156.5
大立光	1.90%	40.8	0	40.8	1	1	0	2,150.2	2,149.2	2,175	2,190
今皓	5.32%	3.5	0	3.5	-5	0	5	13.2	0	13.2	12.5
晟銘電	4.71%	12.4	0.2	12.2	1	3	2	87.7	87.7	87.8	99.9
全漢	0.40%	0.4	0	0.4	2	2	0	50	50	0	50.2
嘉晶	-69.77%	-21.7	0	-21.7	-1	0	1	31.1	0	31.1	52.8
奇鋐	30.77%	1,745.5	39.3	1,706.3	1	14	13	405.2	403.8	406.8	2,110
亞光	-2.55%	-65.1	-30.7	-34.4	6	20	14	127.8	128.7	126.5	123
威強電	-12.03%	-34.4	-2.6	-31.8	3	4	1	71.5	72	69.4	61.4
信邦	-16.11%	-36	0	-36	-1	0	1	223.5	0	223.5	259.5
星通	-15.90%	-8	0	-8	0	0	1	50.3	51	50.3	58.3
禾伸堂		0	0	0	0	0	0	81.7	81.7	0	142
零壹	1.52%	3.5	3.5	0	0	2	2	115.4	114.5	116.3	95.9
佰鴻	31.03%	10.8	0	10.8	2	2	0	17.4	17.4	0	22.8
偉訓	0.91%	11.7	13.7	-2	-1	20	21	61	60.6	61.3	63.3
威健		0	0	0	0	0	0	31.6	31.6	0	32.6
智原	15.72%	253	-20.8	273.8	-5	3	8	201.1	206.2	199.3	144.5
文曄	1.49%	4.5	4.5	0	0	3	3	100.8	100	101.5	225
欣興	-79.88%	-1,628	-12.5	-1,615.4	-4	20	24	84.9	85.3	84.6	488.5
揚智	1.99%	0.4	0	0.4	-1	0	1	22.7	0	22.7	22.2
科風		0	0	0	0	0	0	25	25	0	20
健鼎	102.86%	360	0	360	2	2	0	175	175	0	355
台灣大	-2.15%	-5	1.3	-6.3	1	2	1	116.2	115.8	117	109.5
建碁	3.92%	3.4	0.1	3.3	1	2	1	43.3	43.3	43.4	46.6
益登	-47.66%	-11.2	0	-11.2	-1	0	1	23.5	0	23.5	34.7
精金	-82.53%	-15.9	0	-15.9	-3	0	3	6.4	0	6.4	11.7
富華新	46.45%	81.4	0.6	80.8	-4	1	5	35.1	34.6	35.2	15
華晶科	8.41%	2.8	0	2.8	1	1	0	33.3	33.3	0	36.1
銘異	33.18%	36	0	36	5	5	0	21.7	21.7	0	28.9
僑威	6.97%	34.8	5.3	29.5	-2	5	7	71.3	70.7	71.8	57
聯亞		0	0	0	0	0	0	255.3	255.3	0	1,730
艾訊	-23.11%	-49	0	-49	2	2	0	106	106	0	81.5
日電貿	18.65%	68.9	5.9	63	2	6	4	61.6	61	62.5	92.5
穩懋	176.54%	297.3	3.8	293.6	1	2	1	84.2	83	86.7	376.5
昇銳	-11.96%	-3.3	0	-3.3	1	1	0	27.6	27.6	0	24.3
大綜	2.60%	64	-75.6	139.6	-10	4	14	175.7	190.4	171.5	157.5
正達	-55.96%	-32.4	0	-32.4	-2	0	2	29	0	29	45.2
精確	3.51%	1.5	1.5	0	0	1	1	42.7	42	43.5	57.7
波若威	154.74%	3,622.5	20.3	3,602.2	5	16	11	146.3	145.6	147.4	866
公準	24.95%	24.8	0	24.8	2	2	0	49.7	49.7	0	62.1
景碩	2.88%	26.9	26.9	0	0	14	14	66.7	65.8	67.7	332
全科	-16.20%	-57.9	0	-57.9	-9	0	10	35.7	35.7	35.7	41.5
順達	-0.74%	-9	-9	0	0	8	8	153.3	153.9	152.8	352.5
茂訊	3.61%	13.4	5.7	7.7	1	4	3	92.9	92.1	94	99.8
原相	-1.56%	-3.1	-3.1	0	0	1	1	200.9	202.5	199.4	182.5
錦明	0.27%	1	3	-1.9	-2	8	10	38.9	38.7	39	40
緯創	-5.04%	-184.7	-41.7	-142.9	-5	32	37	99	99.7	98.4	127
光環	107.73%	106.9	0.3	106.6	2	3	1	33.1	33	33.3	86.3
威剛	268.72%	865.5	1	864.5	3	4	1	80.5	80.3	81.3	368.5
欣銓	98.79%	284.9	2	282.9	3	4	1	72.1	71.7	73.7	166
台星科		0	0	0	0	0	0	86.8	85.6	87.5	146.5
鈊象	-1.94%	-31.9	18.4	-50.4	1	2	1	823.7	817.4	835.8	767
英濟	5.34%	9.7	3.5	6.2	1	7	6	25.9	25.7	26.3	31.9
杭特	-2.24%	-8.9	-9.2	0.3	0	12	11	32.9	33.3	32.5	33.7
昇貿	-14.59%	-38.3	12.8	-51.1	-1	4	5	52.5	50.7	53.9	105
弘憶股	-20.04%	-17.7	0	-17.7	2	2	0	44.1	44.1	0	35.3
同泰	10.54%	2.7	2.7	0	0	4	4	6.4	6	6.7	15.7
加百裕	2.07%	0.6	0.6	0	0	1	1	29	28.7	29.3	33.1
雙鴻	6.26%	449.1	6.9	442.1	1	15	14	478.1	477.9	478.4	920
旭品		0	0	0	0	0	0	14.9	14.9	0	12.7
泰谷	-29.38%	-103.3	10.2	-113.5	-10	3	13	27.1	24.3	27.7	39.1
麗清	25.00%	24.4	0	24.4	-4	0	4	24.4	0	24.4	18.3
尚立	-19.09%	-4.6	0	-4.6	-2	0	2	12.1	0	12.1	14.4
典範	55.74%	20.4	0	20.4	3	3	0	12.2	12.2	0	19
精材	1.51%	2	2	0	0	1	1	132.5	131.5	133.5	159.5
新日興	-3.63%	-189	-189	0	0	28	28	186	189.4	182.7	196
彬台	-4.78%	-21.3	-8.3	-13	1	9	8	49.5	50	48.9	37
旭軟	3.19%	0.7	0	0.7	0	0	1	22	23	22	21.3
玉晶光	-22.44%	-1,158.5	0	-1,158.5	-13	0	14	368.7	365.9	368.8	451.5
譁裕		0	0	0	0	0	0	14.4	14.4	0	15.7
哲固	7.94%	10	10	0	0	2	2	63	60.5	65.5	28.7
榮創	-2.23%	-0.4	-0.4	0	0	1	1	15.7	15.9	15.5	22.6
創意	-0.60%	-6	-6	0	0	1	1	997	1,000	994	2,355
聯鈞	-1.50%	-71	28	-99	-2	22	24	197.4	196.7	198	247.5
晶睿	-6.67%	-7.1	0	-7.1	1	1	0	106.5	106.5	0	99.4
由田	72.86%	106.6	0	106.6	2	2	0	73.2	73.2	0	126.5
群創	-11.50%	-32.7	1.7	-34.4	-3	18	21	13.5	13.5	13.6	25.1
力致	17.76%	34.9	10.3	24.7	-1	1	2	98.2	91.4	101.7	77
昇達科	85.90%	2,297	60.9	2,236.1	2	7	5	382	376.9	389.1	1,495
誠研	0.51%	0.1	0.1	0	0	2	2	14.6	14.6	14.6	7.9
陽程	24.36%	41.1	1.8	39.3	1	5	4	33.7	33.5	34	72.8
位速		0	0	0	0	0	0	22.8	22.8	0	40.1
矽瑪	6.52%	1.3	1.3	0	0	1	1	20	19.3	20.6	19.3
華擎		0	0	0	0	0	0	171	171	0	207
御嵿	20.91%	68.8	0	68.8	-20	0	20	16.4	0	16.4	13
聚積	10.77%	12.6	0	12.6	-2	0	2	58.5	0	58.5	52.2
安馳	-4.66%	-5.9	-5.3	-0.6	1	2	1	63.3	65.1	59.8	64.5
晶相光	-7.02%	-3.8	0	-3.8	-1	0	1	54.1	0	54.1	57.9
台勝科	83.42%	61.4	0	61.4	1	1	0	73.6	73.6	0	135
西柏	11.12%	9.1	0	9.1	-3	0	3	27.3	0	27.3	24.3
世禾		0	0	0	0	0	0	93.7	93.7	0	169.5
牧德	-9.96%	-420	-26.9	-393.1	-1	10	11	383.2	384.6	381.9	775
聯合再生	-163.28%	-224.6	0	-224.6	-17	0	17	8.1	0	8.1	21.3
辛耘		0	0	0	0	0	0	248	248	0	465
磐儀	8.93%	3.9	0	3.9	-1	0	1	43.1	0	43.1	39.3
映興	11.51%	3	0	3	-1	0	1	26.5	0	26.5	23.5
碩天	2.78%	7	7	0	0	1	1	251.5	248	255	171.5
西勝		0	0	0	0	0	0	13.7	13.7	0	16.8
達邁	3.59%	36.7	36.7	0	0	22	22	46.4	45.6	47.3	73.1
健策	1.42%	64.4	64.4	0	0	5	5	906.3	899.9	912.8	3,950
世芯-KY		0	0	0	0	0	0	2,280.8	2,233.3	2,305.2	2,730
鑫科	-42.15%	-20.4	0	-20.4	-1	0	1	48.4	0	48.4	68.8
貿聯-KY	180.98%	2,750	-38	2,788	2	3	1	506.5	516	478	1,910
TPK-KY	-0.11%	-0.1	-0.1	0	0	3	3	29.9	29.9	29.9	43.5
家登	-0.47%	-3.5	0	-3.5	-2	0	2	375.3	0	375.3	377
碩禾	80.96%	47.2	0	47.2	1	1	0	58.3	58.3	0	105.5
營邦	-40.59%	-223	7	-230	0	1	2	274.7	270	277	507
海華	-38.31%	-15.4	0	-15.4	-1	0	1	40.2	0	40.2	55.6
大聯大	53.94%	63	0	63	2	2	0	58.4	58.4	0	89.9
永信	2.96%	5.7	-3.3	9	-1	2	3	64.1	65.1	63.5	54.5
神達	7.82%	201.8	19.7	182.1	7	51	44	50.6	50.4	50.8	76.4
漢磊	46.49%	63.2	0	63.2	4	4	0	34	34	0	49.8
上緯投控	-23.25%	-48	4.7	-52.7	-1	2	3	68.8	67.4	69.8	122.5
日月光投控	83.96%	224	-2.7	226.8	1	2	1	133.4	134.2	131.5	361
新晶投控	11.12%	4.1	0.6	3.5	-1	1	2	18.4	18	18.7	15.2
富采	-1.14%	-0.8	-0.8	0	0	2	2	35.1	35.3	34.9	49.3
定穎投控	-350.56%	-280.1	0	-280.1	-2	0	2	40	0	40	180
東洋	-1.93%	-1.4	0	-1.4	-1	0	1	72.6	0	72.6	74
聯合		0	0	0	0	0	0	90.4	90.4	0	100.5
國光生	-0.27%	-0.1	-0.1	0	0	2	2	18.7	18.7	18.7	18.8
承業醫	-6.27%	-13.8	-0.8	-13	1	5	4	43.9	44	43.8	31
松瑞藥	20.62%	7.3	0	7.3	2	2	0	17.7	17.7	0	21.4
久裕		0	0	0	0	0	0	22.7	22.7	0	20.7
浩鼎		0	0	0	0	0	0	48.4	48.4	0	38
信立	4.34%	179.3	15.2	164.1	-13	48	61	67.8	67.6	67.9	55.3
炎洲	13.32%	19	0	19	-8	0	9	15.8	16	15.8	13.7
光明	-1.56%	-0.7	0	-0.7	1	1	0	44.8	44.8	0	44.1
金雨	3.18%	1.2	1.2	0	0	1	1	36.2	35.6	36.8	39.4
高鋒	-2.93%	-11.4	-11.6	0.3	1	9	8	43.1	43.8	42.3	44.1
東台	-59.12%	-12.8	0	-12.8	-1	0	1	21.7	0	21.7	34.5
瑞智	1.58%	0.4	0.4	0	0	1	1	25.3	25.1	25.5	26
協易機	0.00%	0	0	0	0	1	1	27	27	27	31.2
慶騰	-22.51%	-4.3	0	-4.3	-1	0	1	19.1	0	19.1	23.4
全球傳動	10.67%	4	0	4	1	1	0	37.9	37.9	0	41.9
晟田	0.61%	25.3	4.4	20.9	-3	82	85	48.7	48.6	48.7	41.8
氣立	1.58%	2.8	0	2.8	5	5	0	34.9	34.9	0	35.5
寶緯	-11.23%	-2.6	0	-2.6	1	1	0	23.2	23.2	0	20.6
穎漢	-21.50%	-52.3	0	-52.2	5	6	1	40.5	40.6	40.5	30.1
時碩工業	3.96%	6.6	1.4	5.2	2	3	1	55.5	55.2	56.6	57.8
大銀微系統	24.16%	276	-0.4	276.4	10	11	1	103.8	103.9	103.5	131.5
光隆精密-KY	-0.81%	-0.4	0	-0.4	1	1	0	49.5	49.5	0	49.1
台灣精銳	0.00%	0	0	0	0	2	2	590	590	590	642
君帆	18.75%	9.9	0	9.9	-1	0	1	52.8	0	52.8	42.9
美琪瑪		0	0	0	0	0	0	52.7	52.7	0	72
國精化	-102.76%	-111.6	-1.1	-110.6	-1	1	2	54.3	55	54	164.5
康普	1.34%	0.6	0.6	0	0	1	1	44.9	44.6	45.2	78.1
合一	-11.19%	-13.4	0	-13.4	2	2	0	59.9	59.9	0	53.2
新應材	-100.37%	-415	0	-415	0	0	1	413.5	437.8	413	828
材料*-KY	1.77%	85.4	85.4	0	0	6	6	805.1	797.9	812.1	42.9
上品	1.75%	8	13	-5	1	2	1	228.3	224	237	219
遠傳	2.65%	9.5	1.3	8.3	2	4	2	89.6	89.4	90	93.5
前鼎	-11.51%	-62.9	3	-65.9	-2	6	8	68.3	68	68.5	101.5
新復興	-7.09%	-41.2	13	-54.2	2	7	5	83.1	82	84.6	54.9
事欣科	8.17%	168.2	7.8	160.3	8	55	47	37.4	37.4	37.5	57.4
泰鼎-KY	77.71%	36.3	0	36.3	2	2	0	23.3	23.3	0	41.5
新盛力	18.71%	552	3.9	548.1	9	39	30	75.7	75.6	75.7	136.5
和碩	0.32%	1	0	1	-3	0	4	78.5	80	78.5	78.2
辣椒	1.33%	4.5	0	4.5	-3	0	3	113	0	113	111.5
有成精密	31.27%	192.1	-47.4	239.5	8	17	9	36.1	38	32.7	67.9
凌通	-5.96%	-2.3	0	-2.3	-1	0	1	37.8	0	37.8	40
光鋐	16.42%	10.2	-1.2	11.4	1	3	2	20.7	21	20.4	32.4
臻鼎-KY	126.99%	122.8	0	122.8	1	1	0	96.7	96.7	0	219.5
天鈺		0	0	0	0	0	0	201.5	201.5	0	153
立積	-23.08%	-31.5	0	-31.5	1	1	0	136.5	136.5	0	105
眾達-KY	-64.21%	-459.9	3.4	-463.3	-5	3	8	89.5	88.7	89.8	182.5
華星光	17.80%	439.7	-19.6	459.3	2	17	15	145.3	145.9	144.6	375.5
環宇-KY	-138.71%	-6,077.3	164.4	-6,241.7	-19	30	49	89.4	86	91.5	420
傳奇	-1.96%	-1.9	0	-1.9	-1	0	1	97	0	97	98.9
榮剛	-20.85%	-203.4	-4	-199.4	20	23	3	42.4	42.6	41.3	32.6
建錩	-20.83%	-2.8	0	-2.8	1	1	0	13.2	13.2	0	10.5
凱衛	-1.11%	-33.2	-133.8	100.6	-19	46	65	46.1	47.8	44.8	39.6
力新	-2.43%	-1.1	-1.1	0	0	2	2	21.6	21.8	21.3	12.9
東科-KY		0	0	0	0	0	0	87	87	0	78.8
達興材料		0	0	0	0	0	0	140	140	0	361
弘凱	0.08%	0.1	1.1	-1	1	3	2	40.2	40	40.5	39
天鉞電	-32.87%	-70.2	0	-70.2	5	5	0	42.8	42.8	0	28.7
禾聯碩		0	0	0	0	0	0	88.3	88.3	0	53.9
宜鼎		0	0	0	0	0	0	233.5	233.5	233.5	931
系統電	-3.77%	-6.3	-6.3	0	0	5	5	33.6	34.2	32.9	57.8
世紀*	8.49%	427.6	6.4	421.2	37	76	39	66.3	66.2	66.4	77.6
光聯	-18.23%	-3.5	0	-3.5	-1	0	1	19.2	0	19.2	22.7
建榮		0	0	0	0	0	0	31	31	0	100.5
世界	-17.85%	-855.2	110.6	-965.8	-40	12	52	92.1	84.6	93.9	118
鈺創	-200.00%	-280.8	0	-280.8	-6	0	6	23.4	0	23.4	70.2
中光電	3.46%	17.4	17.4	0	0	8	8	62.9	61.8	64	75.6
青雲		0	0	0	0	0	0	61.3	61.9	60.4	287
中磊	8.39%	57	13.7	43.3	-2	5	7	97.1	95.5	98.2	76.6
國眾	-7.67%	-6.4	0	-6.4	-3	0	3	27.8	0	27.8	30
崇越	2.06%	5.1	5.1	0	0	1	1	246.4	243.9	249	322.5
高技	76.93%	4,323.5	9.4	4,314.1	32	38	6	147.9	147.7	149.3	282.5
均豪	-2.12%	-1.4	-1.4	0	0	1	1	65.9	66.6	65.2	101
松翰	-14.78%	-9.9	0	-9.9	-2	0	2	33.5	0	33.5	38.5
聰泰		0	0	0	0	0	0	133.6	133.6	136	130
中美晶	-6.31%	-6.4	-6.4	0	0	1	1	100.7	104	97.6	107
慧友	-16.26%	-24	-0.4	-23.6	-2	1	4	36.9	37.2	36.8	44.7
同亨		0	0	0	0	0	0	21.8	21.8	0	27.9
力麒		0	0	0	0	0	0	8.9	8.9	0	7.9
鄉林	-3.98%	-11.6	3.3	-14.9	20	30	10	9.7	9.6	10	8.9
長虹	-7.08%	-12	0	-12	2	2	0	84.7	84.7	0	78.7
四維航	1.20%	1.2	1.3	-0.1	2	6	4	16.6	16.5	16.8	16.5
中菲行	3.40%	2.6	0	2.6	1	1	0	76.5	76.5	0	79.1
中租-KY	-0.93%	-3.1	0.3	-3.4	1	3	2	112.4	112.4	112.5	109
上海商銀	17.64%	50.4	0	50.4	-6	0	6	47.7	0	47.7	39.3
合庫金	0.83%	0.4	0	0.4	-1	0	2	24	23.9	24	23.8
群益證	0.41%	0.1	0.1	0	0	1	1	24.3	24.2	24.3	28.2
美好證		0	0	0	0	0	0	23.1	23.1	0	29.7
創惟	-18.44%	-90	0	-90	3	4	1	122	122	122	92
競國		0	0	0	0	0	0	14.5	14.5	0	16.2
邁達特	-2.25%	-6	-6.3	0.3	-1	5	6	44.4	45	43.8	43.5
彩晶	-9.42%	-1.3	0	-1.3	-1	1	2	7	7	7	8.3
擎邦	-10.89%	-9.8	0	-9.8	-2	0	2	45	0	45	49.9
九豪		0	0	0	0	0	0	18.5	18.5	0	43.5
普誠		0	0	0	0	0	0	12.6	12.6	0	14.9
富爾特		0	0	0	0	0	0	24	24	0	24.3
亞翔	75.00%	305	-12.5	317.5	1	2	1	203.3	207.5	195	525
訊達	10.37%	75.7	-9	84.7	-4	14	18	40.6	40.9	40.3	19.1
振曜	-15.42%	-525	0	-525	30	30	0	113.5	113.5	0	96
頎邦	0.31%	1.1	1.1	0	0	6	6	59.1	59	59.2	76.4
驊宏資	-10.70%	-256	-4.9	-251.1	9	39	30	61.3	61.4	61.2	33.5
撼訊		0	0	0	0	0	0	58.5	59	57.7	55.5
百一	79.58%	28.4	0	28.4	4	4	0	8.9	8.9	0	16.1
昱泉		0	0	0	0	0	0	19.4	19.4	0	16.5
立敦	46.49%	61	0	61	4	4	0	32.8	32.8	0	48.1
合晶	45.41%	26.6	0.4	26.2	2	3	1	19.5	19.4	19.8	32.6
萬潤	126.45%	633.5	-5.3	638.8	1	2	1	250.5	252.3	247	891
廣明	4.64%	10.3	10.3	0	0	3	3	74.1	72.4	75.8	88.4
萬泰科	-2.07%	-3.6	-3.6	0	0	5	5	34.8	35.1	34.4	55.3
精成科	-58.19%	-33.4	0	-33.4	-1	0	1	57.4	0	57.4	90.8
帆宣	0.95%	2.9	2.9	0	0	2	2	154.7	154	155.5	280
佳必琪	-42.94%	-49	0	-49	0	0	1	114.1	124	114	163
盛群	24.41%	46.8	0	46.8	5	5	0	38.3	38.3	0	47.7
飛捷	0.88%	3	3	0	0	3	3	113.5	113	114	98.7
雷科	0.50%	1.8	1.8	0	0	10	10	35.9	35.9	36	50.7
今國光	107.00%	52	0	52	2	2	0	24.3	24.3	0	50.3
精誠		0	0	0	0	0	0	114	0	114	107.5
和椿	9.36%	99.3	9	90.3	4	14	10	75.8	75.4	76.3	98
岳豐		0	0	0	0	0	0	21.5	21.5	0	32.6
晉泰	-55.77%	-1,804.4	-3.1	-1,801.3	50	52	2	62.2	62.3	60.8	26.3
旺矽	524.67%	19,906	0	19,906	6	6	0	632.3	632.3	0	3,950
茂綸	5.43%	18.5	9.1	9.4	1	4	3	85.2	83.9	87	93.3
全譜	50.56%	263.2	0	263.2	-11	0	11	47.3	50.2	47.3	23.4
研通	4.05%	1.9	1.9	0	0	2	2	23.5	23	24	20.9
尼得科超眾		0	0	0	0	0	0	132	132	0	144
系微		0	0	0	0	0	0	243.7	0	243.7	267.5
旺玖	-27.14%	-5.4	0	-5.4	-1	0	1	19.9	0	19.9	25.3
華孚	-4.73%	-6.2	1.1	-7.2	-2	1	3	43.3	42.5	43.6	47.2
驊訊	-5.02%	-1.7	0	-1.7	0	0	1	33.9	35.5	33.9	35.6
力成	-21.36%	-217.5	23.2	-240.7	-2	6	9	113.2	110.9	114.8	195
茂迪	-34.88%	-47.6	-0.4	-47.2	-5	3	8	17.1	17.2	17	26.5
矽格	-65.76%	-87.9	1	-88.8	0	1	2	66.8	66.2	67.2	156
台郡		0	0	0	0	0	0	50	50	0	58.5
台燿	222.44%	1,490	16.1	1,473.9	3	5	2	134	131.7	139.8	623
台表科	-1.43%	-4	-4	0	0	3	3	93.2	93.9	92.5	95
佳邦	6.91%	32.4	1.5	30.9	2	7	5	67	66.8	67.1	82.3
啟碁	-0.84%	-1	-1	0	0	1	1	119	119.5	118.5	178
悅城	51.23%	22.9	0	22.9	2	2	0	22.4	22.4	0	33.8
群電	-29.35%	-60.7	0	-60.7	1	2	0	103.4	103.4	103.7	73
矽力*-KY	-4.44%	-410.5	58.4	-468.9	3	21	18	440.3	438.8	442.1	282.5
易發	1.35%	0.7	0.7	0	0	1	1	52	51.6	52.3	63.3
迅得	2.94%	27	-9.7	36.7	2	6	4	153.2	154.2	151.8	172.5
光聖	-1.53%	-10	-10	0	0	2	2	326	328.5	323.5	2,030
元晶	3.14%	0.9	0.9	0	0	2	2	14.3	14.1	14.6	41.2
藥華藥	-28.74%	-708.8	0	-708.8	-5	0	5	493.3	498.5	493.2	635
訊芯-KY	-0.73%	-3	-3	0	0	3	3	137.7	138.2	137.2	305
神盾		0	0	0	0	0	0	87.2	87.2	0	107.5
宇智		0	0	0	0	0	0	45.6	45.6	0	47.8
保瑞	0.44%	3	3	0	0	1	1	685.5	684	687	459
點序		0	0	0	0	0	0	52.4	52.4	0	80.8
環球晶	-21.60%	-324.4	10.4	-334.8	-2	2	5	300.4	296.7	301.9	413.5
台塑化	1.98%	3.5	3.5	0	0	5	5	35.3	34.9	35.6	55.7
穎崴		0	0	0	0	0	0	858.2	0	858.2	7,290
保勝光學	-2.54%	-46.1	-74.9	28.8	-12	18	30	60.5	63.1	58.9	56.5
晶心科		0	0	0	0	0	0	289	0	289	179
順藥	7.76%	12.5	0	12.5	-1	0	1	161	0	161	148.5
正基	10.24%	100.1	0	100.1	-13	0	13	75.2	0	75.2	67.5
北極星藥業-KY	-17.57%	-41.9	-2.6	-39.3	2	6	4	39.7	40	39.3	20.3
興能高	-5.35%	-323.3	-7.9	-315.4	16	126	110	47.9	48	47.9	28.3
鼎基	3.32%	4	4	0	0	1	1	120.5	118.5	122.5	95
東典光電	389.83%	105.5	0	105.5	1	1	0	27.1	27.1	0	132.5
帝寶	-23.23%	-82	0	-82	2	2	0	176.5	176.5	0	135.5
奈米醫材	-35.21%	-38.2	0	-38.2	1	1	0	108.5	108.5	0	70.3
M31	0.93%	9	6.5	2.5	-1	1	2	486.3	482	488.5	486
聯策	3.97%	2.2	2.2	0	0	1	1	55.4	54.3	56.5	73.9
群翊	-86.71%	-2,030	-6.2	-2,023.8	-13	1	14	167.2	173	166.8	322.5
信紘科	9.94%	65.5	-8.1	73.6	1	4	3	164.7	165.9	163.2	239.5
緯穎	26.59%	1,478.7	-73.2	1,551.9	1	3	2	1,853.5	1,868.1	1,831.5	3,420
鈺太	18.62%	39.1	0	39.1	1	1	0	209.9	209.9	0	249
伊雲谷		0	0	0	0	0	0	82.8	85.4	81.4	76.6
安碁資訊	0.55%	9	0	9	10	10	0	162.6	162.6	0	163.5
惠特	0.21%	0.4	0.4	0	0	3	3	64.8	64.8	64.9	115
嘉基	175.73%	210	0	210	1	1	0	119.5	119.5	0	329.5
上洋	-21.21%	-1,291.5	0	-1,291.5	41	41	0	148.5	148.5	0	117
澤米	-1.12%	-1.1	-1.1	0	0	2	2	46.8	47	46.5	40.1
龍德造船		0	0	0	0	0	0	106.5	0	106.5	128.5
台灣虎航	-1.39%	-1.2	-1.2	0	0	1	1	86.4	87	85.8	50.6
穩得	-77.70%	-1,738.1	0	-1,738.1	-25	0	25	89.5	0	89.5	159
志強-KY	-10.33%	-50.7	0	-50.7	5	5	0	98.1	98.1	0	88
力積電	-245.56%	-948.8	-2	-946.7	-23	5	28	13.8	14.1	13.7	54.9
AES-KY	0.11%	8.1	8.1	0	0	10	10	759.5	759.1	759.9	998
華景電	118.67%	6,501	0	6,501	33	33	0	166	166	0	363
來頡	16.13%	79.2	6.1	73.1	-3	2	5	98.2	96.1	99.1	74.7
富世達	90.52%	1,596.8	98.9	1,498	1	4	3	441	427	460	1,925
森崴能源	18.19%	69.5	-4.9	74.4	-2	3	5	76.4	77.4	75.8	38.6
宏碁資訊	-12.26%	-208	0	-208	8	8	0	212	212	0	186
千附精密	-7.66%	-30	-4.7	-25.3	2	3	1	130.5	131.7	127	119
伯特光	0.35%	0.5	0.5	0	0	1	1	142.3	142	142.5	117
雲豹能源	11.19%	43.1	3	40.1	-1	2	3	128.4	127.5	129	88.9
鏵友益	2.51%	3.7	3.7	0	0	2	2	73.8	72.9	74.8	113.5
寶綠特-KY	53.13%	2,011.1	0	2,011.1	-39	0	39	97.1	0	97.1	45.5
來億-KY	-42.86%	-1,759	0	-1,759	14	14	0	293.1	293.1	0	167.5
康霈*	38.37%	1,891.5	-145.3	2,036.8	-4	4	8	616.2	640.4	604.1	94.9
佑全	3.44%	5.5	0	5.5	-5	0	5	32	0	32	30.9
AMAX-KY		0	0	0	0	0	0	182.9	0	182.9	127
奕力-KY	-11.52%	-22	-6.7	-15.3	1	4	3	47.6	48.6	46.4	33.3
邑錡	-3.73%	-6.4	-6.4	0	0	2	2	85.8	87.4	84.2	119
創泓科技	14.11%	68.8	68.8	0	0	5	5	97.5	90.6	104.4	131
LINEPAY	-2.92%	-36	-36	0	0	2	2	617	626	608	306.5
光焱科技	182.00%	455	0	455	1	1	0	250	250	0	705
長園科	104.69%	40.2	0	40.2	2	2	0	19.2	19.2	0	39.3
台虹	-168.12%	-69.6	0	-69.6	-1	0	1	41.4	0	41.4	111
蜜望實	189.36%	89	0	89	2	2	0	23.5	23.5	0	68
達運光電	-26.27%	-26.4	0	-26.4	1	1	0	100.5	100.5	0	74.1
南電	-67.42%	-478.5	6.4	-484.9	0	7	8	88.7	88.2	89.1	574
安國	22.47%	66.4	2.7	63.7	3	4	1	73.9	73.4	76	94.6
全達	5.47%	1.2	0	1.2	-1	0	1	22	0	22	20.8
長華*	20.75%	7.4	0	7.4	1	1	0	35.9	35.9	0	43.4
能率網通	9.32%	54.3	0	54.3	-33	0	33	17.6	0	17.6	16
陞泰	23.57%	268.1	7.4	260.7	-24	6	30	37.9	36.9	38.1	27.3
致新	-9.95%	-21	0	-21	-1	0	1	211	0	211	232
宏捷科	-3.42%	-2.5	-2.5	0	0	1	1	73.1	74.3	71.8	123
康全電訊	40.90%	94.2	-4.3	98.5	-3	1	4	57.6	61	56.7	23.9
擎亞	-22.24%	-363.8	-8.2	-355.6	-10	19	29	56.4	56.7	56.2	91.8
錸寶		0	0	0	0	0	0	33.2	0	33.2	32.7
凌巨	-7.50%	-0.9	0	-0.9	-1	0	1	12	0	12	12.9
華東	-330.81%	-1,172.6	0	-1,172.6	-30	0	30	11.8	0	11.8	50.9
立碁	21.33%	128.5	5.1	123.4	6	15	9	40.1	39.9	40.5	60.5
至上	-49.80%	-76.4	0	-76.4	-3	0	3	51.1	0	51.1	76.6
振樺電	1.31%	6.5	6.5	0	0	2	2	248.1	246.5	249.8	169.5
南茂	-94.61%	-93.7	-0.9	-92.8	-3	1	4	24.8	25.5	24.6	55.5
博智	70.57%	650	2.2	647.8	5	8	3	115.1	114.9	115.7	244.5
精星		0	0	0	0	0	0	31.7	31.7	0	32.6
志超	15.64%	13.7	0	13.7	3	3	0	29.1	29.1	0	33.7
寶一	-0.36%	-17.9	22.1	-40	2	89	87	55.3	55.1	55.4	35.2
菱光	13.61%	23	0	23	4	4	0	42.2	42.2	0	47.9
富鼎	23.59%	50.6	-3.3	53.9	2	3	1	71.5	72.3	69	99.3
群聯	0.34%	1.5	1.5	0	0	1	1	440.2	439.5	441	1,650
恒耀		0	0	0	0	0	0	50.9	50.9	0	40.7
金居	1.44%	1.3	1.3	0	0	2	2	45.2	44.9	45.5	243
羅昇	16.27%	13.1	0	13.1	-1	0	1	80.5	0	80.5	67.4
千附	1.70%	1.5	2.2	-0.8	-1	1	2	42.8	41.3	43.5	44.3
匯鑽科		0	0	0	0	0	0	53.9	53.9	0	58.8
大江		0	0	0	0	0	0	142.5	142.5	0	127
柏文	-5.38%	-13.5	1.5	-15	-1	1	2	125.5	124.5	126	141
山林水	3.12%	1.8	1.8	0	0	2	2	28.9	28.4	29.3	37.9
鼎炫-KY	88.41%	122	0	122	1	1	0	138	138	0	260
大田		0	0	0	0	0	0	62	62	0	67.3
北基	46.50%	288.1	-0.6	288.6	-12	1	13	47.6	48.2	47.6	23.6
青鋼		0	0	0	0	0	0	32.2	32.5	31.9	29.8
國統	2.30%	2.4	0	2.4	-2	0	2	52.1	0	52.1	50.9
泰金寶-DR	-5.68%	-9.1	-7	-2.1	4	27	23	5.9	6.1	5.8	5.6
統一實	-7.06%	-18.3	0.2	-18.5	-14	1	15	17.3	17.2	17.3	18.7
櫻花	0.72%	1.8	0	1.8	3	3	0	83.9	83.9	0	84.5
偉聯		0	0	0	0	0	0	11.8	11.8	0	12.7
美利達		0	0	0	0	0	0	133.5	133.5	0	65.5
康那香	4.41%	1.3	0.8	0.6	1	2	1	15.3	15.1	15.8	15.7
福興	1.26%	2.3	1.4	1	-2	2	4	45.6	45.2	45.8	45.4
百和	7.47%	12	-1.2	13.2	-2	1	3	53.5	54.4	53.2	46.7
宏全	22.13%	66.5	0	66.5	-2	0	2	150.3	0	150.3	117
裕融		0	0	0	0	0	0	108.5	108.5	0	76.8
好樂迪		0	0	0	0	0	0	75.4	75.4	0	57.9
佳龍	0.77%	3.9	25.5	-21.6	-10	8	18	28.2	25.9	29.1	31.3
世紀鋼	35.40%	184.9	0	184.9	-3	0	3	174.1	173	174.1	112.5
有益	16.98%	4.5	0	4.5	-2	0	2	13.3	0	13.3	11