元富-花蓮券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1865
漲跌
▼70
漲幅
-3.62%
成交量
67,981張
產業
上市半導體類股
10435人加入追蹤

立即追蹤
本地時間:14:43(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-花蓮券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-6.63%	-6.6	0	-6.6	-10	0	10	10	0	10	10.6
主動復華未來50	-1.58%	-0.4	0	-0.4	-2	0	2	11.4	0	11.4	11.6
主動群益科技創新	4.49%	0.5	0	0.5	1	1	0	11.1	11.1	0	11.6
主動中信台灣卓越	3.70%	3.8	0	3.8	10	10	0	10.3	10.3	0	10.7
尖點	-3.01%	-99.6	-36.9	-62.8	8	14	6	236.5	238.3	232.2	230.5
昇陽半導體	-0.85%	-7.4	2	-9.4	1	5	3	174	173.7	174.4	169
雷虎	-3.63%	-11	0	-11	-2	0	2	151.5	0	151.5	157
榮群	3.85%	1	0	1	1	1	0	26	26	0	27
巨漢	-4.23%	-34.5	0	-34.5	3	3	0	272	272	0	260.5
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	10.1
主動統一台股增長	-6.00%	-7.4	0	-7.4	-6	0	7	17.6	17.7	17.6	18.6
元大台灣50	-2.45%	-35.3	-0.2	-35.1	-9	10	20	72.1	72.1	72.1	75.6
元大中型100		0	0	0	0	0	0	104	104	0	103.7
富邦科技	-3.31%	-25.5	0.3	-25.8	-12	5	18	42.7	42.7	42.8	44.7
元大高股息	0.04%	0.6	0.5	0.2	23	38	15	37.7	37.7	37.8	37.7
富邦台50	-4.63%	-62	0	-62	-7	0	8	167.3	166.7	167.3	175.1
元大台灣50正2		0	0	0	0	0	0	437.7	440	437.2	454.5
元大台灣50反1	-2.62%	-2	0	-2	5	5	0	14.9	14.9	0	14.5
期元大S&P黃金	3.35%	10.7	0	10.7	6	6	0	52.9	52.9	0	54.7
元大滬深300正2	-7.61%	-4.5	0	-4.5	3	3	0	19.6	19.6	0	18.1
元大S&P500	1.53%	1.1	0	1.1	0	0	1	68.7	68.7	68.7	67.6
復華香港正2	6.58%	8.8	0.4	8.4	-3	4	7	19.1	19.1	19.2	16.4
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	103.8	100
國泰臺灣加權正2		0	0	0	0	0	0	57.2	0	57.2	59.7
富邦恒生國企正2	18.97%	10.8	0	10.8	-5	0	5	11.4	0	11.4	9.3
期元大S&P原油反1	22.30%	12.1	0	12.1	-2	0	2	27.2	0	27.2	21.2
富邦臺灣加權正2		0	0	0	0	0	0	173.9	0	173.9	180.9
元大美債20年	-1.94%	-11.7	0	-11.7	-22	0	22	27.4	0	27.4	27.9
元大美債20正2	-3.86%	-1.4	0	-1.4	-5	0	5	7.3	0	7.3	7.5
國泰20年美債	-2.99%	-0.9	0	-0.9	-1	0	1	28.4	0	28.4	29.3
元大台灣高息低波	-0.39%	-0.8	0	-0.8	-4	0	4	51.7	0	51.7	51.9
期街口布蘭特正2	-69.23%	-604	0	-604	-40	0	40	21.8	0	21.8	36.9
元大投資級公司債	0.30%	0.1	0	0.1	1	1	0	33.8	33.8	0	33.9
國泰投資級公司債	-0.25%	-0.1	0	-0.1	-1	0	1	35.8	0	35.8	35.9
期元大道瓊白銀	8.45%	47.8	-0.4	48.2	-4	3	7	80.8	80.9	80.8	68.7
中信中國50正2	21.88%	5.8	0	5.8	-2	0	2	13.2	0	13.2	10.3
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	108.4
國泰費城半導體	-1.51%	-2.6	-0.1	-2.4	1	3	2	56.3	56.3	56.3	53.9
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	32.3
國泰US短期公債		0	0	0	0	0	0	47.5	47.5	0	47.8
復華中國5G	-0.22%	-0.1	0	-0.1	-1	0	1	27	0	27	27.1
國泰永續高股息	-2.49%	-3.4	0.1	-3.5	4	6	2	23	22.9	23	22.1
國泰台灣科技龍頭	4.65%	6.3	0	6.3	4	4	0	33.8	33.8	0	35.4
中信中國高股息		0	0	0	0	0	0	15.3	15.3	0	15.8
富邦越南	-4.55%	-2.6	0	-2.6	3	3	0	18.9	18.9	0	18
國泰基因免疫革命	-6.03%	-7.8	0	-7.8	15	15	0	8.6	8.6	0	8.1
富邦特選高股息30	3.07%	3.1	0	3.1	-7	0	7	14.4	0	14.4	14
永豐優息存股	2.63%	0.8	0	0.8	-2	0	2	15.6	0	15.6	15.2
第一金太空衛星	-3.59%	-4.1	0	-4.1	2	2	0	57.1	57.1	0	55
凱基優選高股息30	3.65%	13.2	0	13.2	-14	0	15	24.1	24	24.1	23.2
中信特選金融	-6.13%	-1.4	0	-1.4	1	1	0	22.3	22.3	0	20.9
大華優利高填息30	3.20%	15	0	15	-19	0	20	23.5	23.5	23.5	22.7
群益台灣精選高息	0.84%	14.9	-0.4	15.2	-55	19	75	23.7	23.7	23.7	23.5
國泰台灣領袖50		0	0	0	0	0	0	28.4	28.4	0	29.7
群益台ESG低碳50	-1.81%	-1.6	0	-1.6	3	3	0	28.8	28.8	0	28.3
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	28
群益半導體收益	-3.21%	-3.9	0	-3.9	5	5	0	24.5	24.5	0	23.7
復華台灣科技優息	4.82%	41.9	0.1	41.8	-38	6	44	19.8	19.8	19.8	18.7
國泰10Y+金融債	-0.06%	0	0	0	1	1	0	16.5	16.5	0	16.5
群益ESG投等債20+	0.72%	5.5	0	5.5	-50	0	50	15.3	0	15.3	15.2
元大台灣價值高息	3.17%	8.4	0	8.4	-27	0	27	9.7	0	9.7	9.4
台新臺灣IC設計	3.81%	0.9	0	0.9	0	0	1	22.8	22.9	22.8	22
中信優息投資級債	0.31%	4.8	0	4.8	-160	0	160	9.7	0	9.7	9.7
台新日本半導體	-0.58%	-0.2	0	-0.2	2	2	0	13.7	13.7	0	13.6
群益優選非投等債	0.69%	0.3	0	0.4	-2	2	5	9.8	9.8	9.8	9.7
中信日本半導體	-0.07%	-0.1	0	-0.1	-5	0	5	14.5	0	14.5	14.6
元大航太防衛科技	-0.39%	-0.1	0	-0.1	1	1	0	25.6	25.6	0	25.5
新光美國電力基建	9.21%	4.9	0	4.9	4	4	0	13.2	13.2	0	14.5
富邦淨零ESG50		0	0	0	0	0	0	11.9	11.9	0	12.1
統一美國50	-3.34%	-39	0	-39	100	100	0	11.7	11.7	0	11.3
主動群益台灣強棒	0.66%	0.5	0.2	0.3	-2	3	5	15.3	15.2	15.3	15.1
主動野村台灣50		0	0	0	0	0	0	14.7	14.7	0	15.3
主動台新龍頭成長	-0.34%	-0.8	0	-0.8	-20	0	20	11.8	0	11.8	11.8
台泥	-2.72%	-3.5	0	-3.5	5	5	0	25.7	25.7	0	25
亞泥	-2.31%	-25.2	0	-25.2	31	31	0	35.3	35.3	0	34.5
統一	-3.01%	-11.1	0	-11.1	5	5	0	73.8	73.8	0	71.6
聯華		0	0	0	0	0	0	46.5	46.5	0	43.7
聯華食	12.96%	12.3	0	12.3	0	0	1	94.9	94.6	95	82.7
台塑	4.59%	87.3	0.5	86.9	32	43	11	44.2	44.2	44.3	47
南亞	-1.68%	-119.3	13.7	-133	-45	48	93	76.2	76.1	76.3	79.3
台聚	-5.13%	-1.8	0	-1.8	-3	0	3	11.7	0	11.7	12.3
華夏	3.80%	0.5	0	0.5	1	1	0	11.9	11.9	0	12.3
台達化	8.02%	4.8	0	4.8	5	5	0	11.9	11.9	0	12.8
台化	-22.68%	-24.1	0	-24.1	-3	0	3	35.5	0	35.5	43.6
再生-KY	-11.51%	-21.8	0	-21.8	32	32	0	5.9	5.9	0	5.2
勝悅-KY	6.19%	1.3	0	1.3	-3	0	3	7.1	0	7.1	6.7
新紡	-13.77%	-10.3	0	-10.3	1	1	0	74.8	74.8	0	64.5
福懋	-4.57%	-1.5	0	-1.5	-2	0	2	16.4	0	16.4	17.2
華友聯	14.47%	9.1	0	9.1	-1	0	1	62.9	0	62.9	53.8
首利	-2.41%	-3.5	0	-3.5	-12	0	12	12.1	0	12.1	12.4
士電	-14.78%	-700	-52	-648	16	20	4	236.8	239	226	198.5
東元	-7.83%	-121.6	18.1	-139.7	7	17	10	91.4	90.8	92.6	70.8
中興電	7.32%	54	-3.5	57.5	-2	2	4	184.3	185.5	183.8	155
亞力	7.44%	138.7	14.4	124.4	-4	9	13	143.4	142.5	144.1	113
華城	-11.87%	-122.5	0	-122.5	0	1	0	1,031.7	1,030.5	1,067.5	908
耿鼎		0	0	0	0	0	0	33.8	0	33.8	28.2
恩德	21.96%	6.1	0	6.1	-1	0	1	28	0	28	21.9
樂事綠能	-7.27%	-136.8	-45.2	-91.6	20	67	47	28.1	28.5	27.5	23.9
和大	-3.45%	-8.8	-0.1	-8.8	0	4	3	63.7	63.8	63.7	55
巨庭	-12.21%	-2.4	0	-2.4	1	1	0	19.7	19.7	0	17.3
中砂	1.17%	5	5	0	0	1	1	426.5	424	429	464
華電	13.97%	12	0	12	-2	0	2	42.8	0	42.8	36.8
華新	-2.33%	-68	0.3	-68.3	10	75	65	39	39	39	32.2
華榮	-16.37%	-32.5	0	-32.5	5	5	0	39.7	39.7	0	33.2
大亞	-15.41%	-825	-13.9	-811.1	89	115	25	46.6	46.7	46.1	37.7
億泰	-8.60%	-5.1	0	-5.1	2	2	0	29.7	29.7	0	27.1
榮星	-14.86%	-23.1	0	-23.1	9	9	0	17.3	17.3	0	14.7
合機	11.21%	40.4	-1.5	41.9	-5	2	7	51.4	52	51.2	42.9
大東電	-34.87%	-219	0	-219	2	2	0	314	314	0	204.5
永光	-3.20%	-4.9	-0.5	-4.4	-1	6	7	21.9	21.9	21.9	26.3
長興	5.71%	163.3	8	155.3	-26	17	44	65	64.7	65.2	59.4
台肥	-1.49%	-0.7	0	-0.7	1	1	0	46.9	46.9	0	46.2
元禎		0	0	0	0	0	0	28.7	28.7	0	27.8
喬山	16.79%	1,241	0	1,241	-50	0	50	147.8	0	147.8	123
光洋科	12.69%	24.8	0	24.8	-3	0	3	65.3	0	65.3	57
美時	-11.76%	-262.4	-5.2	-257.2	4	7	3	318.8	319.3	317.5	255
台玻	11.27%	148.5	-4.2	152.7	18	27	9	48.8	48.9	48.5	57.4
中釉	0.79%	5.4	0	5.4	27	27	0	25.3	25.3	0	25.5
和成	-8.33%	-1.7	0	-1.7	1	1	0	19.8	19.8	0	18.2
富喬	0.34%	9	15.4	-6.4	0	26	27	96.8	96.5	97.1	103.5
中鋼	0.75%	1	0	1	7	7	0	19.1	19.1	0	19.2
第一銅	-5.41%	-13.2	0.4	-13.6	2	5	3	49	48.9	49.1	42.1
豐興	-3.29%	-4.2	0	-4.2	-2	0	2	63.8	0	63.8	65.9
大成鋼	-0.18%	-0.7	-0.8	0.1	-1	10	11	36.3	36.3	36.3	36.2
上銀	3.55%	16.5	5.5	11	1	2	1	232.3	230.5	236	241.5
裕隆		0	0	0	0	0	0	31.9	0	31.9	28.6
三陽工業	-2.04%	-7.2	0	-7.2	-6	0	6	58.8	0	58.8	60
台船	2.01%	0.5	0	0.5	-1	0	1	22.4	0	22.4	21.9
IKKA-KY	16.71%	25.8	0	25.8	-2	0	2	77.2	0	77.2	64.3
光寶科	-3.53%	-187.6	23.3	-211	9	30	20	177.1	176.6	177.8	155.5
聯電	2.52%	242	-31.5	273.4	-43	101	145	66.3	66.5	66.2	60
台達電	-0.35%	-17.5	-2.5	-15	2	4	1	1,259.5	1,260	1,257.5	1,255
金寶	-8.00%	-57.2	2.9	-60	12	26	14	27.5	27.4	27.6	22.4
華通	2.05%	108.3	151.8	-43.4	-1	31	32	165.2	162.7	167.6	211
楠梓電	8.62%	76.5	0	76.5	-9	0	9	98.6	0	98.6	90.1
鴻海	-1.19%	-42.5	-10	-32.5	5	16	11	223.1	223.5	222.6	217
仁寶	-11.70%	-231.4	1.8	-233.1	56	59	2	33.5	33.5	34.4	29.4
國巨*	-1.31%	-69.6	3.9	-73.5	1	18	16	295.9	295.8	296	259
廣宇	1.71%	21.8	3.4	18.3	-2	21	23	55.2	55.1	55.3	46.1
華泰	-16.10%	-40.3	-0.5	-39.8	3	4	1	62.5	62.6	62.1	49.4
台積電	0.28%	544.4	544.4	0	0	111	111	1,760.2	1,757.7	1,762.6	1,865
精英	-13.89%	-106.7	-0.3	-106.3	27	28	1	27.4	27.4	27.1	23.5
友訊	-12.90%	-85.9	-0.1	-85.8	39	40	1	16.6	16.7	16.6	14.5
旺宏	13.47%	181.5	-6.7	188.2	6	19	12	70.9	71.1	70.6	98
光罩	20.12%	8.2	0	8.2	1	1	0	40.5	40.5	0	48.7
茂矽	2.73%	3.1	3.1	0	0	3	3	37.3	36.8	37.8	28.8
華邦電	1.08%	16.8	13.5	3.2	4	15	11	103.7	103.2	104.4	104
智邦	11.54%	135	0	135	1	1	0	1,170	1,170	0	1,305
聯強		0	0	0	0	0	0	67.1	0	67.1	67.5
佳世達		0	0	0	0	0	0	28.2	0	28.2	23.3
宏碁	-2.08%	-1.1	0	-1.1	2	2	0	26.4	26.4	0	25.9
鴻準	-8.82%	-10.5	0	-10.5	2	2	0	59.2	59.2	0	54
敬鵬	-12.02%	-4.5	0	-4.5	-1	0	1	37.1	0	37.1	41.6
英業達	-3.77%	-142.2	15.9	-158.1	16	75	59	50.2	50.1	50.4	40.3
所羅門	1.63%	4.5	4.5	0	0	2	2	138.4	137.3	139.5	119
矽統	7.14%	15.3	-0.2	15.4	-3	1	4	53.6	53.7	53.6	48.4
昆盈	16.58%	32.9	0	32.9	-5	0	5	39.7	0	39.7	33.1
燿華	-36.76%	-1,665.7	-2.9	-1,662.8	-57	49	107	42.4	42.4	42.3	71
金像電	0.14%	3.7	3.7	0	0	4	4	647.8	647.3	648.3	709
菱生	-9.38%	-16	-1.8	-14.2	4	6	2	28.4	28.7	27.8	25.1
大同	-6.35%	-102.7	3.4	-106.1	13	40	27	40.4	40.4	40.5	32.2
佳能	13.79%	377.8	12.2	365.6	-23	9	32	85.6	84.5	85.9	70
凱美	-14.84%	-151.1	0.5	-151.6	7	10	2	101.8	101.8	102	82.8
技嘉	-1.61%	-27	-1.7	-25.3	1	7	6	239.2	239.3	239	214
微星	4.51%	9.2	0.8	8.4	-1	1	2	102	101.5	102.3	93.8
瑞昱	1.55%	8	8	0	0	1	1	515	511	519	445
虹光	2.53%	0.1	0	0.1	-1	0	1	5.1	0	5.1	5
廣達	0.35%	1	0	1	0	0	1	281.9	279.9	282	281
台光電	18.39%	628.7	108.8	519.9	0	2	1	1,709.6	1,670.1	1,778.9	2,190
群光		0	0	0	0	0	0	120.5	0	120.5	124
威盛	-18.89%	-31.1	0	-31.1	3	3	0	54.9	54.9	0	44.5
正崴	-0.72%	-0.6	-0.6	0	0	2	2	41.8	42	41.7	36
億光	-1.06%	-0.6	0	-0.6	1	1	0	56.7	56.7	0	56.1
凌陽	9.49%	6.5	0	6.5	-3	0	3	22.7	0	22.7	20.5
毅嘉	0.61%	1.7	1.7	0	0	5	5	55.7	55.6	55.9	50.1
漢唐	-0.48%	-4.8	-4.8	0	0	1	1	990.5	992.8	988	1,000
輔信	6.73%	3.5	0.5	3.1	-1	2	3	17.6	17.4	17.7	14.6
國碩	-7.53%	-46.4	0	-46.4	-20	1	21	29.3	29.3	29.3	31.7
南亞科	1.78%	183.6	107.8	75.8	-2	36	38	270.9	269.4	272.4	234.5
友達	-0.08%	-0.4	-0.6	0.2	-3	27	30	15	15	15	15
中華電	-1.50%	-10	0	-10	-5	0	5	133.5	0	133.5	135.5
環科	1.51%	0.7	0	0.7	1	1	0	46.5	46.5	0	47.2
仲琦	-10.48%	-66	0	-66	20	20	0	31.5	31.5	0	28.2
固緯		0	0	0	0	0	0	55.8	55.8	0	47.3
偉詮電	-5.91%	-12.2	0	-12.2	-4	0	4	51.7	0	51.7	54.7
超豐	-2.98%	-47.7	-31.3	-16.4	0	16	15	100	101	98.9	84.6
新美齊	-16.00%	-3.6	0	-3.6	1	1	0	22.5	22.5	0	18.9
兆勁	-4.29%	-6	0	-6	10	10	0	14	14	0	13.4
京元電子	2.00%	22.5	7.5	15	-2	1	4	281.4	275.5	283	278
創見	9.86%	262.8	2.4	260.3	-6	5	11	242.2	241.9	242.4	199
凌群	-8.98%	-16.4	2.8	-19.2	2	3	1	60.9	60.2	63	50.6
聯發科	-4.50%	-728.4	-19	-709.4	-7	3	10	1,620.1	1,625	1,618.7	1,720
全新	-23.85%	-405.5	-6.5	-399	-7	3	10	170	171.7	169.5	226.5
飛宏	-16.32%	-93.5	-1.8	-91.7	12	16	4	35.8	35.9	35.4	28.3
盟立	-1.27%	-13.9	-14.8	0.8	-1	15	16	68.2	68.7	67.8	66.9
華經	21.15%	8.9	0	8.9	-1	0	1	41.9	0	41.9	33
立隆電	8.37%	19.6	0	19.6	-2	0	2	117.3	0	117.3	107.5
鉅祥	16.86%	30.8	0	30.8	-2	0	2	91.3	91.5	91.3	75.9
大毅	7.62%	61.1	0	61.1	-11	0	11	72.9	0	72.9	67.3
強茂	-2.76%	-68.3	13.6	-82	25	27	2	91.7	91.3	98.1	88
連宇	8.70%	1.6	0	1.6	-1	0	1	18.4	0	18.4	16.8
希華	3.36%	5.9	-2.6	8.5	-4	2	6	29.3	30.2	28.9	26.8
兆赫	-5.08%	-1.8	-1.8	0	0	1	1	35.4	36.3	34.5	49.8
一詮	-16.12%	-411.8	-0.5	-411.3	-18	7	25	102.2	102.2	102.1	125
瑞軒	-28.34%	-38.8	-1.2	-37.6	-2	4	6	22.8	23	22.7	41.5
吉祥全	17.19%	3.3	0	3.3	-1	0	1	19.2	0	19.2	15.9
華新科	-14.42%	-293.8	-3.9	-289.8	10	13	3	156.7	157	155.7	128
普安	13.82%	47.9	0.4	47.5	-8	2	10	34.7	34.5	34.7	28.8
怡利電	20.90%	11.1	0	11.1	-1	0	1	53.1	0	53.1	42
宏達電	-12.69%	-119.3	-0.1	-119.2	18	20	2	47	47	47	40.4
龍邦		0	0	0	0	0	0	14.9	14.9	0	14.3
新建	2.72%	0.8	0	0.8	-2	0	2	14.7	0	14.7	14.3
達欣工		0	0	0	0	0	0	71	71	0	70.5
愛山林	-2.06%	-2.1	0.1	-2.2	1	2	1	49.8	49.7	49.9	47.5
皇昌	-7.83%	-152.4	0	-152.4	-30	0	30	64.9	0	64.9	70
長榮	9.69%	92.5	0	92.5	5	5	0	191	191	0	209.5
裕民	0.32%	0.4	0.4	0	0	2	2	61.9	61.8	62	66
陽明	17.13%	139.5	0	139.5	14	15	0	54.3	54.3	54.3	63.6
華航	17.01%	205.8	0	205.8	-54	0	54	22.4	0	22.4	18.6
萬海	8.23%	12.4	0	12.4	2	2	0	75.3	75.3	0	81.5
台航	2.59%	0.8	0	0.8	1	1	0	30.9	30.9	0	31.7
長榮航	12.42%	4.8	0	4.8	-1	0	1	38.7	0	38.7	33.9
漢翔	-4.93%	-11.1	0	-11.1	4	4	0	56.3	56.3	0	53.5
宅配通		0	0	0	0	0	0	25.7	25.7	0	24.4
長榮航太	-1.90%	-6.5	0.5	-7	1	2	1	171.7	171.5	172	164.5
星宇航空		0	0	0	0	0	0	23.4	23.4	0	21.9
燦星旅	8.78%	2.6	0	2.6	-1	0	1	29.6	0	29.6	27
美食-KY	11.67%	8.8	0	8.8	-1	0	1	75.4	0	75.4	66.6
易飛網	10.99%	2	0	2	-1	0	1	18.2	0	18.2	16.2
彰銀		0	0	0	0	0	0	20.3	20.3	0	20.6
台中銀	-0.98%	-0.2	0	-0.2	0	1	0	20.4	20.4	20.4	20.2
華票	2.75%	0.4	0	0.4	1	1	0	16.4	16.4	0	16.8
遠東銀		0	0	0	0	0	0	12.6	0	12.6	12.4
中再保	-0.56%	-0.1	0	-0.1	1	1	0	26.9	26.9	0	26.8
統一證		0	0	0	0	0	0	29.3	0	29.3	29.4
華南金		0	0	0	0	0	0	33.1	33.1	0	35
富邦金	-3.27%	-6.1	0	-6.1	2	2	0	92.8	92.8	0	89.8
國泰金	4.06%	3.1	0	3.1	-1	0	1	76.3	0	76.3	73.2
凱基金		0	0	0	0	0	0	17.8	17.8	17.8	19.9
玉山金	1.13%	0.8	0.4	0.4	1	2	1	33.4	33.3	33.7	33.7
兆豐金	-1.89%	-0.7	0	-0.7	1	1	0	39.7	39.7	0	38.9
台新新光金	3.41%	9.1	-0.4	9.5	5	12	7	22.2	22.2	22.2	24.2
中信金		0	0	0	0	0	0	50.3	50.3	0	50.5
第一金	-1.97%	-1.1	0	-1.1	2	2	0	29.2	29.2	0	28.6
統一超	3.79%	16	0	16	2	2	0	211.5	211.5	0	219.5
神基	-1.26%	-1.5	0	-1.5	-1	0	1	119.5	0	119.5	121
晶豪科	3.74%	83.1	65.7	17.5	-3	11	15	148.3	144.9	150.9	146.5
華立		0	0	0	0	0	0	117.5	117.5	0	114.5
晟銘電	17.48%	83.2	0	83.2	-4	0	4	119	0	119	98.2
嘉晶	5.92%	20.5	-7.9	28.4	-2	3	5	69.3	70.9	68.3	54.1
奇鋐	-28.01%	-383	0	-383	-1	0	1	1,367.4	1,374.4	1,367	1,750
隆銘綠能		0	0	0	0	0	0	12.1	12.1	0	13.4
亞光	-1.92%	-14.5	3.1	-17.6	1	5	4	150.9	150.6	151.4	133
威強電	-15.99%	-21.4	0	-21.4	2	2	0	66.9	66.9	0	56.2
星通	23.64%	50.7	0	50.7	-3	0	3	71.5	0	71.5	54.6
禾伸堂	4.50%	10	0	10	-2	0	2	110.5	0	110.5	105.5
德律		0	0	0	0	0	0	183	0	183	237.5
偉訓	13.98%	82.4	0	82.4	-8	0	8	73.7	0	73.7	63.4
威健	5.11%	18.9	0.3	18.7	-11	1	12	30.9	30.7	30.9	29.2
聯詠	-5.41%	-64.2	-10.1	-54.1	2	3	1	395.7	398.1	388	371
智原	-4.72%	-16.5	0.3	-16.8	1	2	1	174.8	174.8	175	158
欣興	-12.36%	-868.9	-34.7	-834.2	-10	11	21	334.7	336.7	333.6	417
揚智	22.70%	6.6	0	6.6	-1	0	1	28.9	0	28.9	22.3
科風	11.13%	2.7	0	2.7	-1	0	1	24.3	0	24.3	21.6
健鼎	1.14%	45.5	32.3	13.2	-1	10	11	361.7	360	363.2	350
益登	-17.34%	-28.8	0	-28.8	4	4	0	41.5	41.5	0	34.3
精金	-6.34%	-38.9	8	-46.8	-45	10	55	11.1	10.5	11.3	12.3
力特	22.92%	6.2	0	6.2	-1	0	1	27.1	0	27.1	20.9
華晶科	-13.93%	-36.7	-0.8	-35.8	5	6	1	43.9	44	43.2	36.8
銘異	5.32%	10.3	-0.1	10.4	-4	2	6	32.3	32.3	32.3	29.7
建漢	6.39%	6.8	0.5	6.3	-3	1	4	26.4	26	26.5	24.4
僑威	-10.95%	-35.8	0	-35.8	5	5	0	65.4	65.4	0	58.2
聯亞	-77.98%	-609	0	-609	-1	0	1	781	0	781	1,390
華義	-3.27%	-73	0	-73	-10	0	10	223.2	0	223.2	230.5
艾訊	10.56%	9	0	9	-1	0	1	85.2	0	85.2	76.2
日電貿	-10.80%	-10.8	0	-10.8	1	1	0	100	100	0	89.2
聯傑	-5.58%	-2.9	0	-2.9	1	2	1	26	26	26	23.1
穩懋	19.34%	1,028.1	-19.5	1,047.6	16	23	6	231.2	231.9	228.6	293.5
凌航	15.29%	19.5	0	19.5	-1	0	1	127.5	0	127.5	108
正達	11.14%	81.1	-2.3	83.3	-8	4	12	60.7	61.1	60.5	50.1
精確	15.92%	31	0	31	-3	0	3	64.9	0	64.9	54.6
大量	3.38%	38.5	0.4	38.1	1	5	4	227.9	227.9	228	266
景碩	-32.57%	-1,517.5	4.6	-1,522	-20	1	22	211.8	207.5	212	284.5
順達	-3.92%	-25.1	2.3	-27.4	1	2	1	320.2	319.4	321.7	292
原相	7.13%	60.5	-5.5	66	-3	1	4	212.1	216.5	211	189
緯創	-3.60%	-113.5	-2.6	-110.9	9	23	14	137.3	137.3	137.1	125
千如	-16.30%	-5.5	0	-5.5	1	1	0	33.8	33.8	0	28.3
虹冠電	1.23%	0.9	0.9	0	0	1	1	73.1	72.6	73.5	56
威剛	11.25%	212.9	-0.5	213.4	-4	2	6	315.4	315.6	315.3	262
欣銓	2.45%	18.4	-4.1	22.6	-2	3	5	150.8	151.7	150.3	139
台星科	-6.96%	-9.5	0	-9.5	1	1	0	136.5	136.5	0	127
英濟	16.48%	14.4	0	14.4	-2	0	2	43.7	0	43.7	36.5
昇貿	3.33%	69.9	-23.9	93.8	-4	12	17	123.6	124.8	122.8	104
鼎天	14.18%	15	0	15	-2	0	2	52.9	0	52.9	45.4
弘憶股	17.97%	14.5	0	14.5	-2	0	2	40.4	0	40.4	33.1
加百裕	5.05%	6.5	-1.6	8.1	-1	2	3	42.9	43.4	42.6	34.5
雙鴻	4.33%	765.4	-2	767.4	17	19	1	929.3	929.4	927.4	972
泰碩	0.92%	3.2	-0.8	4	-5	1	6	58.2	58.9	58.1	57.3
律勝	-1.25%	-10.7	0	-10.7	-30	0	30	28.6	0	28.6	29
奇偶	14.50%	7.4	0	7.4	-1	0	1	50.7	0	50.7	43.4
臺慶科	-2.01%	-51.7	9.1	-60.8	7	15	7	171.5	171.1	172.4	163.5
先進光	-1.23%	-1.5	-1.5	0	0	1	1	122.3	123	121.5	99.9
上詮		0	0	0	0	0	0	414	414	0	559
典範	4.80%	1.1	0	1.1	-1	0	1	22.9	0	22.9	21.8
精材	-1.77%	-9.4	-1.3	-8	2	3	1	176.7	177	175.7	173
新日興	3.26%	222.5	109.5	113.1	-3	27	30	227.8	225.6	229.7	192
彬台	29.11%	15.4	0	15.4	-1	0	1	52.9	0	52.9	37.5
明泰	7.87%	8.2	0	8.2	-3	0	3	35	0	35	32.2
京鼎		0	0	0	0	0	0	282.5	282.5	0	290
融程電	-8.06%	-12.5	0	-12.5	1	1	0	155	155	0	142.5
創意	11.21%	910.6	36.8	873.8	-2	1	3	2,708.2	2,680.1	2,716.9	2,280
聯鈞	6.80%	87.5	0.1	87.4	2	5	3	257.3	257.3	257.3	301
由田	3.07%	3.5	0	3.5	-1	0	1	114	0	114	110.5
群創	0.83%	121.1	32.8	88.2	200	601	401	24.3	24.3	24.4	24.8
昇達科		0	0	0	0	0	0	1,078.6	0	1,078.6	1,530
陽程	-22.57%	-116	0	-116	-10	0	10	51.4	0	51.4	63
力旺	48.37%	735.2	0	735.2	1	1	0	1,519.8	1,519.8	0	2,255
台勝科	0.17%	1	1	0	0	4	4	145.1	145	145.3	124.5
嘉澤	1.53%	45.1	0	45.1	1	2	0	1,472.3	1,472.4	1,470	1,495
晶彩科	27.81%	111.4	0	111.4	4	4	0	100.2	100.2	0	128
州巧	-9.42%	-54.6	-47.5	-7.1	1	11	10	52.7	55	50.2	47.9
敦泰	-17.53%	-50.7	0	-50.7	5	5	0	57.8	57.8	0	47.7
宇峻	15.29%	24	0	24	-2	0	2	78.5	0	78.5	66.5
聯穎		0	0	0	0	0	0	15.1	15.1	0	16.7
牧德		0	0	0	0	0	0	498.3	498.3	0	640
聯合再生	-129.48%	-135.7	0	-135.7	-10	0	10	10.5	0	10.5	24.1
博磊	11.76%	43.9	0	43.9	-5	0	5	74.7	0	74.7	65.9
辛耘	0.91%	3	3	0	0	1	1	330	328.5	331.5	339.5
通嘉	13.57%	22.4	0	22.4	-3	0	3	55	0	55	47.6
碩天	-9.46%	-37	0	-37	2	2	0	195.5	195.5	0	177
洋華	20.35%	116.5	0	116.5	-8	0	8	71.6	0	71.6	57
富晶通	-9.48%	-2.7	0	-2.7	1	1	0	28	28	0	25.3
光頡	-4.72%	-59.6	9.2	-68.8	7	20	13	63.1	62.8	63.5	53
西勝	-20.90%	-4.4	0	-4.4	1	1	0	21.1	21.1	0	16.7
新鉅科	12.84%	4.4	0	4.4	-1	0	1	34.7	0	34.7	30.2
健策	-1.84%	-150.4	1.3	-151.7	0	2	3	2,728.1	2,727.7	2,728.3	2,880
世芯-KY	-1.29%	-43.9	-43.9	0	0	1	1	3,405.3	3,428.3	3,384.4	3,120
鑫科	-7.88%	-16.1	-1.3	-14.8	1	3	2	68.1	68.3	67.7	53.5
貿聯-KY	13.45%	190.8	0	190.8	1	1	0	1,419.2	1,419.2	0	1,610
TPK-KY	8.90%	3.7	0	3.7	-1	0	1	42.2	0	42.2	38.4
新至陞		0	0	0	0	0	0	114	0	114	116.5
家登	-16.58%	-73.5	0	-73.5	0	1	0	443.2	446.5	436.3	373
湧德	-13.12%	-15.6	0	-15.6	1	1	0	119.1	119.1	0	103.5
營邦		0	0	0	0	0	0	343	343	0	419.5
海華	12.00%	7.5	0	7.5	-1	0	1	62.5	0	62.5	55
大眾控	-12.65%	-13.3	-1.4	-11.9	-1	1	2	52.6	53.5	52.1	64
神達	-5.33%	-13.5	-0.9	-12.6	2	3	1	84.2	84.4	83.5	78.1
漢磊	-9.23%	-11.8	-0.4	-11.3	1	2	1	63.8	63.9	63.5	52.6
鑫聯大投控	0.66%	0.8	0.8	0	0	2	2	60.9	60.7	61.1	66.5
日月光投控	-4.25%	-26.1	-4.3	-21.8	-1	1	2	306.9	310	305.7	327.5
永崴投控	-17.96%	-5.2	0	-5.2	1	1	0	29	29	0	23.8
富采	-4.14%	-1.5	0	-1.5	0	0	1	35	35	35.1	36.5
定穎投控	-0.88%	-22.5	-22.5	0	0	18	18	142.3	143	141.7	145
聯嘉投控	13.95%	10.6	0	10.6	-4	0	4	19	0	19	16.4
懷特		0	0	0	0	0	0	13.8	13.8	0	13.5
中天	1.21%	0.3	0.3	0	0	1	1	20.7	20.6	20.8	17.1
中裕	12.16%	14.4	0	14.4	-2	0	2	59.2	0	59.2	52
太景*-KY	-18.53%	-10.6	0	-10.6	4	4	0	14.3	14.3	0	11.7
松瑞藥	-12.81%	-61.2	0.8	-62	22	23	1	20.8	20.7	21.6	17.9
久裕	1.16%	0.2	0	0.2	-1	0	1	21.6	0	21.6	21.4
杏一		0	0	0	0	0	0	57.4	57.4	0	54.6
福永生技	0.93%	0.2	0	0.2	-1	0	1	16.2	0	16.2	16.1
炎洲	-6.96%	-39.2	0	-39.2	40	40	0	14.1	14.1	0	13.1
高鋒	-1.75%	-3.6	-3.6	0	0	4	4	51.5	51.9	51	41.4
福裕	-1.38%	-0.3	-0.3	0	0	1	1	21.8	22	21.7	16.5
永彰	-7.30%	-8.8	0	-8.8	-4	0	4	30.3	0	30.3	32.5
東台	-1.34%	-0.5	-0.5	0	0	1	1	37.3	37.5	37	31
協易機	7.27%	58.1	-0.6	58.7	20	23	3	34.8	34.8	34.6	37.8
全球傳動	0.54%	4.9	1.9	2.9	-1	17	18	49.9	49.8	49.9	47
銘鈺		0	0	0	0	0	0	37.2	37.2	0	32.8
健椿	-23.73%	-80.9	0.1	-81.1	6	7	1	48.7	48.7	48.9	35.2
穎漢	-0.72%	-0.3	-0.3	0	0	1	1	41.9	42	41.7	33.5
百德	30.11%	122.4	0	122.4	-6	0	6	67.8	0	67.8	47.4
大銀微系統	3.20%	4	0	4	-1	0	1	125	0	125	121
達航科技	24.62%	16	0	16	1	1	0	65	65	0	81
國精化	-0.19%	-1	1	-2	-2	1	3	172.8	172	173	174
合一	-16.20%	-112.4	0.5	-112.9	7	10	3	69.4	69.3	69.5	53.2
新應材	-2.19%	-18.8	0	-18.8	-1	0	1	860.2	867	860.2	879
勤凱	-8.92%	-34	0	-34	2	2	0	190.5	190.5	0	173.5
材料*-KY	13.97%	70.3	0	70.2	-8	1	10	50.3	50.3	50.3	42.5
雙鍵		0	0	0	0	0	0	114.5	114.5	0	121.5
聯光通	4.38%	3.4	0	3.4	1	2	0	38.8	38.8	38.6	40.5
富宇		0	0	0	0	0	0	42.3	0	42.3	40.6
新復興	-0.97%	-3.7	-1.7	-2	-1	5	6	63.5	63.6	63.3	65.3
致伸	6.61%	31.2	0	31.2	-6	0	6	78.7	0	78.7	73.5
事欣科	-8.91%	-34.4	-3.7	-30.7	4	6	2	64.4	64.9	63	57.2
泰鼎-KY	-0.28%	-1.2	-1.2	0	0	12	12	36.6	36.6	36.5	43.3
新盛力	2.52%	34.1	-5.8	39.9	0	7	8	168.8	169.3	168.4	128.5
太極	-13.46%	-6.5	0	-6.5	-3	0	3	16.2	0	16.2	18.4
和碩		0	0	0	0	0	0	70.3	70.3	0	68.5
亞電	-31.62%	-531.5	-12.3	-519.3	29	34	5	49.4	49.8	47.3	31.9
臻鼎-KY	1.87%	100	40.4	59.6	8	31	23	172.3	171.5	173.3	179
天鈺	-9.18%	-14	0	-14	1	1	0	152.5	152.5	0	138.5
十銓	11.55%	47	0	47	-2	0	2	203.5	0	203.5	180
IET-KY	-0.63%	-2.1	-2.1	0	0	1	1	340.6	341.6	339.5	450
廣穎	-12.94%	-19.6	0.3	-19.9	2	3	1	50.5	50.4	50.7	40.5
佳凌	11.30%	3.7	0	3.7	-1	0	1	32.8	0	32.8	29.1
華星光	-14.38%	-250.5	4.8	-255.3	-2	4	6	290.4	289.6	290.8	418.5
榮科	13.61%	16.2	0	16.2	2	2	0	59.5	59.5	0	67.6
環宇-KY	63.08%	129	0	129	1	1	0	204.5	204.5	0	333.5
榮剛	3.99%	2.7	0	2.7	2	2	0	33.8	33.8	0	35.2
立凱-KY		0	0	0	0	0	0	27.7	27.7	0	24.8
鈺鎧	-16.20%	-4.3	0	-4.3	1	1	0	26.6	26.6	0	22.3
乙盛-KY	-13.86%	-11.6	0	-11.6	1	1	0	83.7	83.7	0	72.1
智崴	-3.49%	-42	-42	0	0	10	10	120.4	122.5	118.3	96.1
祥碩		0	0	0	0	0	0	1,315	0	1,315	1,165
笙科	-5.84%	-3.6	0	-3.6	-3	0	3	20.8	0	20.8	22.1
信驊		0	0	0	0	0	0	9,045	0	9,045	8,655
jpp-KY	-8.38%	-23	0	-23	1	1	0	274.5	274.5	0	251.5
宜鼎	-1.58%	-281.8	-281.8	0	0	24	24	742.4	748.3	736.5	744
邑昇	-14.44%	-11	0.9	-11.8	-1	1	2	37.9	37.4	38.2	50
太欣	6.64%	4	0	4	-5	0	5	12.1	0	12.1	11.3
系統電	1.63%	16	16	0	0	14	14	69.8	69.3	70.4	58.6
世紀*	14.80%	28	0	28	-2	0	2	94.6	0	94.6	80.6
光聯	-9.33%	-4.6	0	-4.6	2	2	0	24.9	24.9	0	22.6
華容	-12.07%	-17.6	-0.4	-17.2	4	5	1	29.2	29.2	28.8	25
建榮	-2.71%	-10.3	-0.1	-10.2	-1	2	4	95.4	95.5	95.4	100.5
世界	-14.14%	-247.4	-6.1	-241.3	8	12	4	145.8	146.2	144.6	116
鈺創	6.05%	14.7	2.6	12.2	-1	3	4	60.8	60.3	61.2	49
中光電	-18.36%	-381.5	-28.9	-352.6	14	20	6	103.9	105	100.2	79.8
合正	7.24%	22.7	-3.8	26.5	-5	5	10	31.4	31.9	31.1	25.8
能率	0.39%	0.2	0.2	0	0	1	1	50.7	50.6	50.8	39.4
台半	-5.28%	-21.2	3	-24.1	2	6	4	66.9	66.6	67.3	54.5
均豪	-5.41%	-30.1	-1	-29.1	5	6	1	92.7	92.8	91.8	87
佶優	-1.85%	-3	0	-3	5	5	0	32.4	32.4	0	31.8
瀚宇博	18.91%	121.3	0	121.3	-6	0	6	106.9	0	106.9	86.7
松翰	11.22%	4.2	0	4.2	1	1	0	37	37	0	41.2
中美晶	-11.79%	-14.5	0	-14.5	1	1	0	123	123	0	108.5
慧友	-17.45%	-22.4	0	-22.4	3	3	0	42.7	42.7	0	35.3
凱崴	4.24%	10.7	0.5	10.2	-1	2	4	63.4	63.2	63.5	58.4
工信	-6.14%	-19.3	-1.3	-18	-11	3	14	22.4	22.8	22.4	24
遠雄	1.19%	1.6	0	1.6	-2	0	2	67	0	67	66.2
龍巖		0	0	0	0	0	0	54.4	0	54.4	50.7
聖暉*		0	0	0	0	0	0	683.8	683.2	684.5	638
遠雄港	8.65%	4.1	0	4.1	1	1	0	48	48	0	52.1
鳳凰	-6.83%	-3.4	0	-3.4	1	1	0	49.8	49.8	0	46.4
合庫金	-1.09%	-0.3	0	-0.3	1	1	0	23.7	23.7	0	23.5
創惟		0	0	0	0	0	0	101.5	0	101.5	92.6
大宇資	13.03%	91.1	0.6	90.5	-13	1	14	49.9	49.4	50	43
彩晶	-10.70%	-2	0	-2	2	2	0	9.2	9.2	0	8.2
擎邦	-11.09%	-6.2	0	-6.2	1	1	0	55.9	55.9	0	49.7
業強		0	0	0	0	0	0	29.4	29.4	0	36.9
廣運	-16.02%	-11.1	0	-11.1	1	1	0	69.3	69.3	0	58.2
信音	17.20%	6.5	0	6.5	-1	0	1	37.8	0	37.8	31.3
九豪	-4.28%	-6.5	-3.6	-2.8	1	4	3	37.7	38.2	37	35.4
普誠	-19.43%	-13.7	0	-13.7	4	4	0	17.6	17.6	0	14.2
金橋	-19.50%	-40.2	0	-40.2	-8	0	9	22.9	21.6	22.9	27.4
萬旭	-9.24%	-5.6	0	-5.6	-2	0	2	30.3	0	30.3	33.1
亞翔		0	0	0	0	0	0	559	559	0	504
頎邦	-10.18%	-5.8	0	-5.8	1	1	0	57	57	0	51.2
驊宏資	19.33%	7.4	0	7.4	-1	0	1	38.6	0	38.6	31.1
百一	-16.39%	-4.9	0	-4.9	-1	1	2	15	15	15	19.9
鈞寶	-22.25%	-78.3	0	-78.3	6	6	0	58.7	58.7	0	45.6
華電網	24.26%	16.3	0	16.3	-1	0	1	67.2	0	67.2	50.9
信昌電	-17.49%	-65.7	0	-65.7	5	5	0	75.1	75.1	0	62
立敦	-19.51%	-10.3	0	-10.3	1	1	0	52.8	52.8	0	42.5
合晶	-2.88%	-6.8	0.1	-6.9	1	6	5	39.1	39.1	39.1	32.3
廣明	6.92%	15.1	-1	16.1	-1	1	2	109.3	110	109	92.9
萬泰科	-4.44%	-8.8	0	-8.8	4	4	0	49.9	49.9	0	47.7
精成科	-18.60%	-22.1	0	-22.1	0	1	0	118.8	119	118.4	96.9
育富	-9.43%	-6.5	0	-6.5	2	2	0	34.5	34.5	0	31.2
帆宣	-9.72%	-56.6	0	-56.6	2	2	0	291.3	291.3	0	263
盛群		0	0	0	0	0	0	44.3	44.3	0	55.1
雷科	-4.14%	-4.6	0	-4.6	-2	0	2	55.5	0	55.5	57.8
日揚	4.05%	3.5	1.2	2.4	1	2	1	43.8	43.5	44.6	45.9
今國光	-2.20%	-10.2	2.7	-12.9	1	7	6	66.2	66	66.5	53.1
聯茂	0.35%	5.9	0.9	5	6	14	7	120.8	120.8	120.9	121.5
精誠	8.05%	9.5	0	9.5	-1	0	1	118	0	118	108.5
和椿	9.05%	68	2	66	-3	3	6	125.3	124.8	125.5	103.5
中探針	-43.65%	-578.1	0.4	-578.5	-20	1	21	63.1	62.7	63.1	92
晉泰		0	0	0	0	0	0	30.2	0	30.2	27.6
旺矽		0	0	0	0	0	0	2,449.8	2,498.3	2,445	2,660
茂綸		0	0	0	0	0	0	90.1	90.1	0	80.8
力成	-7.38%	-73.8	-5.9	-67.9	2	4	2	250	250.9	248	217
茂迪	42.38%	283.5	0	283.5	30	30	0	22.3	22.3	0	31.8
立端	-14.16%	-20	0	-20	2	2	0	70.6	70.6	0	60.6
矽格	5.24%	7	0	7	-1	0	1	133.5	0	133.5	126.5
方土昶	-13.35%	-221.3	-30.7	-190.5	11	33	22	50.2	50.8	49.4	33.5
同欣電	-2.32%	-36.7	15.1	-51.8	-5	6	11	143.7	142.1	144.6	155
台燿	0.02%	1.4	33.8	-32.4	2	15	12	502.6	501.3	504.1	490.5
元山	12.21%	6.8	0	6.8	-1	0	1	55.7	0	55.7	48.9
康舒	5.76%	87.7	28.8	58.9	-4	22	26	58.6	57.9	59.2	44.5
佳邦	-1.85%	-5.1	-5.1	0	0	3	3	92	92.9	91.2	78
啟碁	-0.49%	-24.5	32.4	-56.9	-9	24	33	152.6	151.8	153.2	159.5
良維	-20.15%	-138	-4.1	-133.9	-3	1	4	171.2	174.5	170.4	215
矽力*-KY	-0.59%	-9.5	18.8	-28.3	1	6	5	268	266.3	270.1	238
瑞祺電通	10.74%	46.4	0	46.4	-5	0	5	86.4	0	86.4	77.1
億而得-創	-14.88%	-15.4	0	-15.4	1	1	0	103.5	103.5	0	88.1
今展科	0.96%	0.4	0	0.4	1	1	0	36.4	36.4	0	36.7
大中	10.66%	17	0	17	-1	0	1	159.5	0	159.5	142.5
光聖	14.18%	1,518.3	-3.7	1,522.1	2	8	6	1,338.7	1,339	1,338.3	2,100
元晶	0.46%	8.3	-51.7	60	11	46	35	39.4	40	38.6	45.5
藥華藥		0	0	0	0	0	0	588.2	0	588.2	670
神盾	-1.71%	-4	-4	0	0	2	2	117	118	116	104.5
大樹	-10.04%	-28.7	0	-28.7	3	3	0	95.3	95.3	0	85.7
宇智	-1.83%	-1	0	-1	1	1	0	54.7	54.7	0	53.7
安集	1.28%	0.5	0	0.5	1	1	0	35.2	35.2	0	35.7
點序	-12.27%	-26.1	1.8	-27.9	0	2	1	106.4	105.8	107.6	77.8
環球晶	-15.06%	-79.5	0	-79.5	0	1	0	527.9	528	527.1	448.5
台塑化	-27.08%	-12.8	0	-12.8	-1	0	1	47.5	0	47.5	60.3
精測		0	0	0	0	0	0	2,935	2,935	0	3,370
穎崴		0	0	0	0	0	0	3,908.8	3,910	3,907.5	4,525
保勝光學	-2.82%	-2.1	-2.1	0	0	1	1	74.6	75.6	73.5	57
達發		0	0	0	0	0	0	444	0	444	535
愛普*		0	0	0	0	0	0	471.3	0	471.3	404
晶心科	22.34%	272.5	0	272.5	-5	0	5	244	0	244	189.5
長科*	-28.79%	-51.8	0	-51.8	3	3	0	60	60	0	42.7
興能高	22.88%	8.9	0	8.9	-1	0	1	38.9	0	38.9	30
宏觀	4.46%	6	6	0	0	1	1	134.5	131.5	137.5	155.5
富強鑫	-27.36%	-26.1	0	-26.1	3	3	0	31.7	31.7	0	23.1
台生材	-14.26%	-7	0	-7	1	1	0	49.5	49.5	0	42.4
信紘科	-4.55%	-12	0	-12	1	1	0	264	264	0	252
緯穎		0	0	0	0	0	0	3,701.1	3,705	3,700	3,910
鈺太	-10.10%	-93	3	-96	-3	2	5	184.1	183	184.5	216.5
廣閎科	-8.39%	-30	0	-30	4	4	0	89.4	89.4	0	81.9
惠特	-3.06%	-7	-7	0	0	2	2	114.3	116	112.5	125.5
力智	13.38%	53	0	53	-2	0	2	198	0	198	171.5
矽科宏晟	-16.53%	-42.7	0	-42.7	1	1	0	258.2	258.2	0	215.5
亞泰金屬	-10.05%	-18.5	0	-18.5	-1	0	1	184	0	184	202.5
美達科技	18.57%	13	0	13	-1	0	1	70	0	70	57
龍德造船	-9.45%	-14.5	0	-14.5	1	1	0	153.5	153.5	0	139
綠界科技*	10.96%	12.1	0	12.1	-2	0	2	55.2	0	55.2	49.2
力積電	-0.69%	-47.2	-57.8	10.5	15	114	98	60.5	60.7	60.2	61.4
展碁國際	10.48%	6.3	0	6.3	-1	0	1	60.1	0	60.1	53.8
AES-KY	-16.05%	-390	0	-390	2	2	0	1,215	1,215	0	1,020
華景電	-2.35%	-15	0	-15	2	2	0	318.5	318.5	0	311
采鈺	-26.18%	-144	0	-144	-2	0	2	275	0	275	347
來頡	6.17%	16.4	0.8	15.6	-1	2	3	88.6	88.4	88.8	73.2
富世達	8.81%	245	-7.5	252.5	1	2	1	1,390	1,392.5	1,385	1,645
森崴能源	9.76%	49	0.2	48.8	-3	5	9	55.8	55.8	55.8	43.6
千附精密		0	0	0	0	0	0	113.5	113.5	0	106.5
汎銓	85.35%	151.5	0	151.5	1	1	0	177.5	177.5	0	329
天二科技	20.29%	7.1	0	7.1	-1	0	1	35	0	35	27.9
泓德能源	-3.23%	-24	-24	0	0	6	6	124	126	122	104
來億-KY		0	0	0	0	0	0	239	239	0	181.5
宏碩系統	22.30%	45.5	0	45.5	0	0	1	204	206.5	204	158.5
中台	14.40%	14.4	0	14.4	-1	0	1	100	0	100	85.6
意藍		0	0	0	0	0	0	91.5	91.5	0	71.3
奕力-KY	18.26%	7.2	0	7.2	-1	0	1	39.2	0	39.2	32
富威電力	0.63%	1.2	1.2	0	0	2	2	95.7	95.4	96	101.5
聯友金屬-創	43.62%	82	0	82	1	1	0	188	188	0	270
裕山	10.12%	3.5	0	3.5	-1	0	1	34.6	0	34.6	31.1
萊德光電-KY		0	0	0	0	0	0	515.1	516	514	718
光焱科技	-2.58%	-18	-18	0	0	1	1	699	708	690	806
鴻勁		0	0	0	0	0	0	3,735	0	3,735	3,980
能率亞洲	-14.55%	-35.3	-19.3	-15.9	2	7	5	34.6	36.2	32.4	28.3
大研生醫	-18.50%	-195.3	4.3	-199.6	29	37	8	28.5	28.4	29	21.6
松川精密	-1.76%	-6	2	-8	1	2	1	170.7	170	172	162
長廣		0	0	0	0	0	0	366.7	368.3	366	360.5
台虹	-3.93%	-88.9	-7	-81.9	-10	13	24	94.3	94.6	94.1	101.5
金山電	21.00%	13.8	0	13.8	-1	0	1	65.7	0	65.7	51.9
蜜望實	-11.77%	-75.1	-3.2	-71.9	3	7	4	91.2	91.5	90.7	67.5
網家	-12.31%	-3.6	0	-3.6	1	1	0	29.3	29.3	0	25.7
南電		0	0	0	0	0	0	373.5	376.6	371.7	450
東捷	18.80%	236.7	-1.2	237.9	-18	4	22	57.2	57.5	57.2	44
元太	-5.79%	-31.5	-3	-28.5	1	3	2	181.4	182	180.5	153.5
長華*	-16.86%	-8	0	-8	1	1	0	47.8	47.8	0	39.7
鉅橡	4.50%	14.8	-1	15.8	-3	1	5	65.9	66.8	65.8	61.8
宏捷科	-0.58%	-8	-0.3	-7.6	-6	4	11	125.4	125.5	125.4	126.5
品安	0.59%	14.6	-0.9	15.5	-1	39	40	61.6	61.6	61.6	46.1
擎亞	25.90%	37.7	0	37.7	3	3	0	48.5	48.5	0	61
瀚荃	-8.72%	-8.5	0	-8.5	1	1	0	97.5	97.5	0	89
錸寶	-3.76%	-17.9	-5.3	-12.6	2	12	10	39.7	40	39.4	33.7
凌巨		0	0	0	0	0	0	13.7	13.7	0	12.1
華東	-0.58%	-11	-11	0	0	25	25	76.6	76.8	76.4	52.5
至上	1.80%	4	4	0	0	3	3	74	73.4	74.7	64.8
福懋科	19.11%	187.6	24.2	163.4	-10	3	13	75.5	69	77	60.7
南茂	-2.76%	-154.6	-21.5	-133.1	17	85	68	65.8	65.9	65.6	58.1
博智	0.60%	4.5	-1	5.5	-1	3	4	186.1	186.3	186	180.5
勤誠	0.94%	8.9	8.9	0	0	1	1	949.8	945	953.9	880
寶一	-10.63%	-9.1	0	-9.1	2	2	0	42.8	42.8	0	38.3
新漢	16.01%	12.1	0	12.1	-1	0	1	75.6	0	75.6	63.5
菱光	-1.39%	-2.5	3.2	-5.7	1	3	2	60	59.4	61	53.7
富鼎	4.41%	4.4	0	4.4	-1	0	1	99	0	99	94.6
宇瞻	2.48%	16.9	2.9	14	-1	4	6	113.7	113.3	114	107
商丞	-18.52%	-2	0	-2	1	1	0	10.8	10.8	0	8.8
群聯	-7.18%	-290.3	19.8	-310.1	1	2	1	2,021.7	2,015.1	2,035	1,705
金居	-4.86%	-261.2	-20.7	-240.5	11	19	8	283.1	283.9	281.3	262
羅昇	21.11%	20.5	0	20.5	-1	0	1	97.1	0	97.1	76.6
金益鼎		0	0	0	0	0	0	99.6	0	99.6	93.2
可寧衛*	-7.06%	-89.2	-3.8	-85.4	8	31	22	40.8	40.8	40.7	31.4
金麗-KY		0	0	0	0	0	0	7.5	7.5	0	7.2
匯鑽科	2.34%	3	0	3	2	2	0	64.1	64.1	0	65.6
大江	-21.41%	-67	0	-67	2	2	0	156.5	156.5	0	123
台境*	-9.40%	-5.9	0	-5.9	3	3	0	20.8	20.8	0	18.8
鼎炫-KY		0	0	0	0	0	0	304	0	304	282
富堡		0	0	0	0	0	0	17.5	17.4	17.5	16.1
愛地雅		0	0	0	0	0	0	8.3	8.3	0	6.5
泰金寶-DR	-5.42%	-1	0	-1	2	3	1	6.1	6.1	6.2	5.6
鈺齊-KY	-6.49%	-6.3	0	-6.3	1	1	0	97	97	0	90.7
豐泰		0	0	0	0	0	0	99.5	99.5	0	92.3
中保科		0	0	0	0	0	0	106.5	106.5	0	105
百和		0	0	0	0	0	0	51.7	51.7	0	49.7
裕融	-9.67%	-15.4	0	-15.4	1	2	0	79.6	79.6	80	71.9
佳龍	9.41%	3.5	0	3.5	-1	0	1	37.2	0	37.2	33.7