元富-花蓮券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2390
漲跌
▼100
漲幅
-4.02%
成交量
67,304張
產業
上市半導體類股
10674人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-花蓮券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-24.43%	-352.3	-0.2	-352.1	-9	10	20	72.1	72.1	72.1	107.3
元大中型100		0	0	0	0	0	0	104	104	0	149
富邦科技	-33.83%	-260.3	0.3	-260.6	-12	5	18	42.7	42.7	42.8	62.8
元大高股息	24.84%	356.2	0.5	355.7	23	38	15	37.7	37.7	37.8	53.2
富邦台50	-48.58%	-650	0	-650	-7	0	8	167.3	166.7	167.3	248.6
元大台灣50正2		0	0	0	0	0	0	437.7	440	437.2	38.2
元大台灣50反1	-32.64%	-24.3	0	-24.3	5	5	0	14.9	14.9	0	10
期元大S&P黃金	-21.28%	-67.6	0	-67.6	6	6	0	52.9	52.9	0	41.7
元大滬深300正2	12.92%	7.6	0	7.6	3	3	0	19.6	19.6	0	22.1
元大S&P500	-8.01%	-5.5	0	-5.5	0	0	1	68.7	68.7	68.7	74.2
復華香港正2	11.75%	15.7	0.4	15.3	-3	4	7	19.1	19.1	19.2	14.1
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	103.8	122
國泰臺灣加權正2		0	0	0	0	0	0	57.2	0	57.2	111.2
富邦恒生國企正2	33.57%	19.2	0	19.2	-5	0	5	11.4	0	11.4	7.6
期元大S&P原油反1	41.37%	22.5	0	22.5	-2	0	2	27.2	0	27.2	16
富邦臺灣加權正2		0	0	0	0	0	0	173.9	0	173.9	336.6
元大美債20年	0.00%	0	0	0	-22	0	22	27.4	0	27.4	27.4
元大美債20正2	0.96%	0.3	0	0.3	-5	0	5	7.3	0	7.3	7.2
國泰20年美債	-0.18%	0	0	0	-1	0	1	28.4	0	28.4	28.5
元大台灣高息低波	-18.10%	-37.4	0	-37.4	-4	0	4	51.7	0	51.7	61
期街口布蘭特正2	-52.04%	-454	0	-454	-40	0	40	21.8	0	21.8	33.2
元大投資級公司債	0.30%	0.1	0	0.1	1	1	0	33.8	33.8	0	33.9
國泰投資級公司債	-0.39%	-0.1	0	-0.1	-1	0	1	35.8	0	35.8	35.9
期元大道瓊白銀	24.38%	137.9	-0.4	138.3	-4	3	7	80.8	80.9	80.8	46.2
中信中國50正2	36.93%	9.7	0	9.7	-2	0	2	13.2	0	13.2	8.3
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	126.7
國泰費城半導體	25.25%	42.6	-0.1	42.8	1	3	2	56.3	56.3	56.3	99.1
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	36
國泰US短期公債		0	0	0	0	0	0	47.5	47.5	0	48.4
復華中國5G	-84.98%	-23	0	-23	-1	0	1	27	0	27	50
國泰永續高股息	31.57%	43.5	0.1	43.4	4	6	2	23	22.9	23	33.8
國泰台灣科技龍頭	63.82%	86.2	0	86.2	4	4	0	33.8	33.8	0	55.4
中信中國高股息		0	0	0	0	0	0	15.3	15.3	0	15
富邦越南	0.00%	0	0	0	3	3	0	18.9	18.9	0	18.9
國泰基因免疫革命	2.67%	3.5	0	3.5	15	15	0	8.6	8.6	0	8.9
富邦特選高股息30	-37.30%	-37.7	0	-37.7	-7	0	7	14.4	0	14.4	19.8
永豐優息存股	-5.06%	-1.6	0	-1.6	-2	0	2	15.6	0	15.6	16.4
第一金太空衛星	5.08%	5.8	0	5.8	2	2	0	57.1	57.1	0	60
凱基優選高股息30	-38.01%	-137.4	0	-137.4	-14	0	15	24.1	24	24.1	33.3
中信特選金融	-0.03%	0	0	0	1	1	0	22.3	22.3	0	22.3
大華優利高填息30	-38.41%	-180.2	0	-180.2	-19	0	20	23.5	23.5	23.5	32.5
群益台灣精選高息	-20.63%	-367.1	-0.4	-366.7	-55	19	75	23.7	23.7	23.7	30.3
國泰台灣領袖50		0	0	0	0	0	0	28.4	28.4	0	41
群益台ESG低碳50	47.52%	41	0	41	3	3	0	28.8	28.8	0	42.5
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	31.9
群益半導體收益	72.71%	89	0	89	5	5	0	24.5	24.5	0	42.3
復華台灣科技優息	-52.65%	-458.2	0.1	-458.3	-38	6	44	19.8	19.8	19.8	31.8
國泰10Y+金融債	-1.21%	-0.2	0	-0.2	1	1	0	16.5	16.5	0	16.3
群益ESG投等債20+	1.11%	8.5	0	8.5	-50	0	50	15.3	0	15.3	15.1
元大台灣價值高息	-30.98%	-81.6	0	-81.6	-27	0	27	9.7	0	9.7	12.8
台新臺灣IC設計	-79.11%	-18.1	0	-18.1	0	0	1	22.8	22.9	22.8	40.9
中信優息投資級債	0.41%	6.4	0	6.4	-160	0	160	9.7	0	9.7	9.7
台新日本半導體	54.20%	14.8	0	14.8	2	2	0	13.7	13.7	0	21.1
群益優選非投等債	0.69%	0.3	0	0.4	-2	2	5	9.8	9.8	9.8	9.7
中信日本半導體	-55.09%	-40	0	-40	-5	0	5	14.5	0	14.5	22.6
元大航太防衛科技	-4.06%	-1	0	-1	1	1	0	25.6	25.6	0	24.6
新光美國電力基建	29.23%	15.5	0	15.5	4	4	0	13.2	13.2	0	17.1
富邦淨零ESG50		0	0	0	0	0	0	11.9	11.9	0	17.9
統一美國50	8.90%	104	0	104	100	100	0	11.7	11.7	0	12.7
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	10.9
主動統一台股增長	-79.30%	-97.6	0	-97.6	-6	0	7	17.6	17.7	17.6	31.5
主動群益台灣強棒	-24.40%	-18.6	0.2	-18.8	-2	3	5	15.3	15.2	15.3	24.7
主動野村台灣50		0	0	0	0	0	0	14.7	14.7	0	22.1
主動台新龍頭成長	-31.02%	-73.2	0	-73.2	-20	0	20	11.8	0	11.8	15.5
主動台新優勢成長	-74.30%	-74	0	-74	-10	0	10	10	0	10	17.4
主動復華未來50	-81.40%	-18.6	0	-18.6	-2	0	2	11.4	0	11.4	20.7
主動群益科技創新	68.76%	7.7	0	7.7	1	1	0	11.1	11.1	0	18.8
主動中信台灣卓越	76.36%	78.5	0	78.5	10	10	0	10.3	10.3	0	18.1
台泥	-4.67%	-6	0	-6	5	5	0	25.7	25.7	0	24.5
亞泥	3.08%	33.7	0	33.7	31	31	0	35.3	35.3	0	36.4
統一	2.41%	8.9	0	8.9	5	5	0	73.8	73.8	0	75.6
聯華		0	0	0	0	0	0	46.5	46.5	0	43.3
聯華食	7.16%	6.8	0	6.8	0	0	1	94.9	94.6	95	88.2
台塑	24.02%	456.9	0.5	456.5	32	43	11	44.2	44.2	44.3	58.5
南亞	-46.55%	-3,300.8	13.7	-3,314.5	-45	48	93	76.2	76.1	76.3	150
台聚	-14.53%	-5.1	0	-5.1	-3	0	3	11.7	0	11.7	13.4
華夏	12.24%	1.5	0	1.5	1	1	0	11.9	11.9	0	13.3
台達化	23.21%	13.8	0	13.8	5	5	0	11.9	11.9	0	14.6
台化	-66.20%	-70.5	0	-70.5	-3	0	3	35.5	0	35.5	59
再生-KY	-15.91%	-30.1	0	-30.1	32	32	0	5.9	5.9	0	5
勝悅-KY	24.33%	5.2	0	5.2	-3	0	3	7.1	0	7.1	5.4
新紡	-11.63%	-8.7	0	-8.7	1	1	0	74.8	74.8	0	66.1
福懋	-5.79%	-1.9	0	-1.9	-2	0	2	16.4	0	16.4	17.4
華友聯	28.06%	17.7	0	17.7	-1	0	1	62.9	0	62.9	45.3
首利	9.15%	13.3	0	13.3	-12	0	12	12.1	0	12.1	11
士電	0.59%	28	-52	80	16	20	4	236.8	239	226	244
東元	-7.69%	-119.5	18.1	-137.6	7	17	10	91.4	90.8	92.6	71.1
中興電	-0.54%	-4	-3.5	-0.5	-2	2	4	184.3	185.5	183.8	184
亞力	5.08%	94.7	14.4	80.4	-4	9	13	143.4	142.5	144.1	124
華城	-21.56%	-222.5	0	-222.5	0	1	0	1,031.7	1,030.5	1,067.5	808
耿鼎		0	0	0	0	0	0	33.8	0	33.8	29.3
恩德	13.21%	3.7	0	3.7	-1	0	1	28	0	28	24.3
樂事綠能	-8.49%	-159.8	-45.2	-114.6	20	67	47	28.1	28.5	27.5	22.8
和大	-6.18%	-15.8	-0.1	-15.7	0	4	3	63.7	63.8	63.7	48.1
巨庭	-19.85%	-3.9	0	-3.9	1	1	0	19.7	19.7	0	15.8
中砂	1.17%	5	5	0	0	1	1	426.5	424	429	720
華電	26.13%	22.3	0	22.3	-2	0	2	42.8	0	42.8	31.6
華新	-0.50%	-14.5	0.3	-14.8	10	75	65	39	39	39	37.5
華榮	-14.36%	-28.5	0	-28.5	5	5	0	39.7	39.7	0	34
大亞	-16.92%	-906	-13.9	-892.1	89	115	25	46.6	46.7	46.1	36.8
億泰	-24.96%	-14.8	0	-14.8	2	2	0	29.7	29.7	0	22.3
榮星	-1.54%	-2.4	0	-2.4	9	9	0	17.3	17.3	0	17
合機	13.92%	50.1	-1.5	51.6	-5	2	7	51.4	52	51.2	40.9
大東電	-31.85%	-200	0	-200	2	2	0	314	314	0	214
永光	-16.28%	-24.9	-0.5	-24.4	-1	6	7	21.9	21.9	21.9	46.3
長興	-9.77%	-279.5	8	-287.5	-26	17	44	65	64.7	65.2	75.8
台肥	2.03%	0.9	0	0.9	1	1	0	46.9	46.9	0	47.9
元禎		0	0	0	0	0	0	28.7	28.7	0	35
喬山	19.50%	1,441	0	1,441	-50	0	50	147.8	0	147.8	119
光洋科	-119.05%	-233.2	0	-233.2	-3	0	3	65.3	0	65.3	143
美時	-23.59%	-526.4	-5.2	-521.2	4	7	3	318.8	319.3	317.5	189
台玻	27.66%	364.5	-4.2	368.7	18	27	9	48.8	48.9	48.5	69.4
中釉	106.34%	724.9	0	724.9	27	27	0	25.3	25.3	0	52.1
和成	1.52%	0.3	0	0.3	1	1	0	19.8	19.8	0	20.1
富喬	0.19%	5	15.4	-10.4	0	26	27	96.8	96.5	97.1	107.5
中鋼	-0.30%	-0.4	0	-0.4	7	7	0	19.1	19.1	0	19
第一銅	-8.19%	-20	0.4	-20.4	2	5	3	49	48.9	49.1	38.7
豐興	5.17%	6.6	0	6.6	-2	0	2	63.8	0	63.8	60.5
大成鋼	-1.16%	-4.6	-0.8	-3.8	-1	10	11	36.3	36.3	36.3	40.1
上銀	24.21%	112.5	5.5	107	1	2	1	232.3	230.5	236	337.5
裕隆		0	0	0	0	0	0	31.9	0	31.9	27.1
三陽工業	-3.74%	-13.2	0	-13.2	-6	0	6	58.8	0	58.8	61
台船	21.70%	4.9	0	4.9	-1	0	1	22.4	0	22.4	17.5
IKKA-KY	19.43%	30	0	30	-2	0	2	77.2	0	77.2	62.2
光寶科	7.01%	372.4	23.3	349	9	30	20	177.1	176.6	177.8	211.5
聯電	-50.31%	-4,840	-31.5	-4,808.6	-43	101	145	66.3	66.5	66.2	175.5
台達電	41.63%	2,097.5	-2.5	2,100	2	4	1	1,259.5	1,260	1,257.5	1,960
金寶	15.52%	110.8	2.9	108	12	26	14	27.5	27.4	27.6	36.4
華通	1.63%	86.3	151.8	-65.4	-1	31	32	165.2	162.7	167.6	233
楠梓電	-136.31%	-1,209.6	0	-1,209.6	-9	0	9	98.6	0	98.6	233
鴻海	4.48%	160	-10	170	5	16	11	223.1	223.5	222.6	257.5
仁寶	9.63%	190.4	1.8	188.7	56	59	2	33.5	33.5	34.4	36.8
國巨*	30.84%	1,642.4	3.9	1,638.5	1	18	16	295.9	295.8	296	1,115
廣宇	1.00%	12.8	3.4	9.3	-2	21	23	55.2	55.1	55.3	50.6
華泰	-7.16%	-17.9	-0.5	-17.4	3	4	1	62.5	62.6	62.1	56.8
台積電	0.28%	544.4	544.4	0	0	111	111	1,760.2	1,757.7	1,762.6	2,295
精英	-21.10%	-162	-0.3	-161.7	27	28	1	27.4	27.4	27.1	21.5
友訊	9.06%	60.4	-0.1	60.5	39	40	1	16.6	16.7	16.6	18.2
旺宏	46.21%	622.5	-6.7	629.2	6	19	12	70.9	71.1	70.6	161
光罩	23.70%	9.6	0	9.6	1	1	0	40.5	40.5	0	50.1
茂矽	2.73%	3.1	3.1	0	0	3	3	37.3	36.8	37.8	53.5
華邦電	31.42%	488.8	13.5	475.2	4	15	11	103.7	103.2	104.4	222
智邦	101.71%	1,190	0	1,190	1	1	0	1,170	1,170	0	2,360
聯強		0	0	0	0	0	0	67.1	0	67.1	96
佳世達		0	0	0	0	0	0	28.2	0	28.2	30.5
宏碁	28.03%	14.8	0	14.8	2	2	0	26.4	26.4	0	33.8
鴻準	-3.08%	-3.7	0	-3.7	2	2	0	59.2	59.2	0	57.4
敬鵬	-48.11%	-17.9	0	-17.9	-1	0	1	37.1	0	37.1	55
英業達	7.46%	281	15.9	265.1	16	75	59	50.2	50.1	50.4	66.7
所羅門	1.63%	4.5	4.5	0	0	2	2	138.4	137.3	139.5	137
矽統	-31.64%	-67.8	-0.2	-67.6	-3	1	4	53.6	53.7	53.6	76.1
昆盈	17.09%	33.9	0	33.9	-5	0	5	39.7	0	39.7	32.9
燿華	-18.58%	-842.1	-2.9	-839.2	-57	49	107	42.4	42.4	42.3	56.8
金像電	0.14%	3.7	3.7	0	0	4	4	647.8	647.3	648.3	1,235
菱生	33.29%	56.8	-1.8	58.6	4	6	2	28.4	28.7	27.8	43.3
大同	-10.25%	-165.7	3.4	-169.1	13	40	27	40.4	40.4	40.5	27.4
佳能	5.73%	157	12.2	144.8	-23	9	32	85.6	84.5	85.9	79.6
凱美	86.70%	882.5	0.5	882	7	10	2	101.8	101.8	102	212
技嘉	5.50%	92	-1.7	93.7	1	7	6	239.2	239.3	239	333
微星	-14.95%	-30.5	0.8	-31.3	-1	1	2	102	101.5	102.3	133.5
瑞昱	1.55%	8	8	0	0	1	1	515	511	519	812
虹光	-28.65%	-1.5	0	-1.5	-1	0	1	5.1	0	5.1	6.6
廣達	-29.44%	-83	0	-83	0	0	1	281.9	279.9	282	365
台光電	120.90%	4,133.7	108.8	4,024.9	0	2	1	1,709.6	1,670.1	1,778.9	5,695
群光		0	0	0	0	0	0	120.5	0	120.5	109
威盛	37.79%	62.2	0	62.2	3	3	0	54.9	54.9	0	75.6
正崴	-0.72%	-0.6	-0.6	0	0	2	2	41.8	42	41.7	38.8
億光	21.87%	12.4	0	12.4	1	1	0	56.7	56.7	0	69.1
凌陽	-53.64%	-36.4	0	-36.4	-3	0	3	22.7	0	22.7	34.8
毅嘉	0.61%	1.7	1.7	0	0	5	5	55.7	55.6	55.9	66.9
漢唐	-0.48%	-4.8	-4.8	0	0	1	1	990.5	992.8	988	1,365
輔信	0.19%	0.1	0.5	-0.4	-1	2	3	17.6	17.4	17.7	18.1
國碩	-20.04%	-123.4	0	-123.4	-20	1	21	29.3	29.3	29.3	35.5
南亞科	-2.64%	-271.4	107.8	-379.2	-2	36	38	270.9	269.4	272.4	462
友達	-10.36%	-46.7	-0.6	-46.1	-3	27	30	15	15	15	30.4
中華電	-7.49%	-50	0	-50	-5	0	5	133.5	0	133.5	143.5
環科	8.82%	4.1	0	4.1	1	1	0	46.5	46.5	0	50.6
仲琦	-10.95%	-69	0	-69	20	20	0	31.5	31.5	0	28.1
固緯		0	0	0	0	0	0	55.8	55.8	0	78.2
偉詮電	-46.18%	-95.4	0	-95.4	-4	0	4	51.7	0	51.7	75.5
超豐	0.58%	9.2	-31.3	40.5	0	16	15	100	101	98.9	141.5
新美齊	-14.22%	-3.2	0	-3.2	1	1	0	22.5	22.5	0	19.3
兆勁	-9.29%	-13	0	-13	10	10	0	14	14	0	12.7
京元電子	-11.72%	-132	7.5	-139.5	-2	1	4	281.4	275.5	283	329.5
創見	-10.18%	-271.2	2.4	-273.7	-6	5	11	242.2	241.9	242.4	288
凌群	-2.41%	-4.4	2.8	-7.2	2	3	1	60.9	60.2	63	56.6
聯發科	-114.67%	-18,578.4	-19	-18,559.4	-7	3	10	1,620.1	1,625	1,618.7	4,270
全新	-90.76%	-1,543	-6.5	-1,536.5	-7	3	10	170	171.7	169.5	389
飛宏	-14.53%	-83.2	-1.8	-81.4	12	16	4	35.8	35.9	35.4	29.1
盟立	-10.76%	-117.5	-14.8	-102.8	-1	15	16	68.2	68.7	67.8	170.5
華經	12.19%	5.1	0	5.1	-1	0	1	41.9	0	41.9	36.8
立隆電	-238.40%	-559.4	0	-559.4	-2	0	2	117.3	0	117.3	397
鉅祥	-42.95%	-78.4	0	-78.4	-2	0	2	91.3	91.5	91.3	130.5
大毅	-236.29%	-1,893.6	0	-1,893.6	-11	0	11	72.9	0	72.9	245
強茂	102.20%	2,531.7	13.6	2,518	25	27	2	91.7	91.3	98.1	192
連宇	4.08%	0.8	0	0.8	-1	0	1	18.4	0	18.4	17.7
希華	-95.56%	-167.7	-2.6	-165.1	-4	2	6	29.3	30.2	28.9	70.2
兆赫	-5.08%	-1.8	-1.8	0	0	1	1	35.4	36.3	34.5	57
一詮	-103.87%	-2,652.8	-0.5	-2,652.3	-18	7	25	102.2	102.2	102.1	249.5
瑞軒	-34.98%	-47.9	-1.2	-46.7	-2	4	6	22.8	23	22.7	46.1
吉祥全	-108.59%	-20.8	0	-20.8	-1	0	1	19.2	0	19.2	40.1
華新科	216.73%	4,416.2	-3.9	4,420.2	10	13	3	156.7	157	155.7	599
普安	-43.31%	-150.1	0.4	-150.5	-8	2	10	34.7	34.5	34.7	53.5
怡利電	-9.23%	-4.9	0	-4.9	-1	0	1	53.1	0	53.1	58
宏達電	-2.07%	-19.4	-0.1	-19.3	18	20	2	47	47	47	46
龍邦		0	0	0	0	0	0	14.9	14.9	0	13.2
新建	6.12%	1.8	0	1.8	-2	0	2	14.7	0	14.7	13.8
達欣工		0	0	0	0	0	0	71	71	0	94.9
愛山林	4.47%	4.5	0.1	4.3	1	2	1	49.8	49.7	49.9	54
皇昌	38.54%	750.6	0	750.6	-30	0	30	64.9	0	64.9	39.9
長榮	-3.14%	-30	0	-30	5	5	0	191	191	0	185
裕民	0.32%	0.4	0.4	0	0	2	2	61.9	61.8	62	61.8
陽明	-5.52%	-45	0	-45	14	15	0	54.3	54.3	54.3	51.3
華航	-7.98%	-96.6	0	-96.6	-54	0	54	22.4	0	22.4	24.2
萬海	3.32%	5	0	5	2	2	0	75.3	75.3	0	77.8
台航	-3.07%	-0.9	0	-0.9	1	1	0	30.9	30.9	0	30
長榮航	-15.14%	-5.9	0	-5.9	-1	0	1	38.7	0	38.7	44.5
漢翔	-14.17%	-31.9	0	-31.9	4	4	0	56.3	56.3	0	48.3
宅配通		0	0	0	0	0	0	25.7	25.7	0	20.9
長榮航太	0.72%	2.5	0.5	2	1	2	1	171.7	171.5	172	173.5
星宇航空		0	0	0	0	0	0	23.4	23.4	0	22
燦星旅	15.37%	4.6	0	4.6	-1	0	1	29.6	0	29.6	25.1
美食-KY	9.15%	6.9	0	6.9	-1	0	1	75.4	0	75.4	68.5
易飛網	14.01%	2.6	0	2.6	-1	0	1	18.2	0	18.2	15.7
彰銀		0	0	0	0	0	0	20.3	20.3	0	23.3
台中銀	-1.96%	-0.4	0	-0.4	0	1	0	20.4	20.4	20.4	20
華票	8.87%	1.4	0	1.4	1	1	0	16.4	16.4	0	17.8
遠東銀		0	0	0	0	0	0	12.6	0	12.6	13.1
中再保	43.12%	11.6	0	11.6	1	1	0	26.9	26.9	0	38.5
統一證		0	0	0	0	0	0	29.3	0	29.3	50.6
華南金		0	0	0	0	0	0	33.1	33.1	0	40.7
富邦金	45.96%	85.3	0	85.3	2	2	0	92.8	92.8	0	135.5
國泰金	-47.44%	-36.2	0	-36.2	-1	0	1	76.3	0	76.3	112.5
凱基金		0	0	0	0	0	0	17.8	17.8	17.8	30.7
玉山金	4.20%	2.8	0.4	2.4	1	2	1	33.4	33.3	33.7	35.7
兆豐金	23.58%	9.4	0	9.4	1	1	0	39.7	39.7	0	49
台新新光金	17.38%	46.4	-0.4	46.8	5	12	7	22.2	22.2	22.2	31.6
中信金		0	0	0	0	0	0	50.3	50.3	0	69.9
第一金	13.62%	8	0	8	2	2	0	29.2	29.2	0	33.2
統一超	5.92%	25	0	25	2	2	0	211.5	211.5	0	224
神基	17.82%	21.3	0	21.3	-1	0	1	119.5	0	119.5	98.2
晶豪科	-13.07%	-290.9	65.7	-356.5	-3	11	15	148.3	144.9	150.9	240
華立		0	0	0	0	0	0	117.5	117.5	0	126.5
晟銘電	9.24%	44	0	44	-4	0	4	119	0	119	108
嘉晶	-38.49%	-133.3	-7.9	-125.4	-2	3	5	69.3	70.9	68.3	131
奇鋐	-82.86%	-1,133	0	-1,133	-1	0	1	1,367.4	1,374.4	1,367	2,500
隆銘綠能		0	0	0	0	0	0	12.1	12.1	0	12.1
亞光	0.33%	2.5	3.1	-0.6	1	5	4	150.9	150.6	151.4	150
威強電	23.32%	31.2	0	31.2	2	2	0	66.9	66.9	0	82.5
星通	2.52%	5.4	0	5.4	-3	0	3	71.5	0	71.5	69.7
禾伸堂	-598.80%	-1,323	0	-1,323	-2	0	2	110.5	0	110.5	772
德律		0	0	0	0	0	0	183	0	183	330
偉訓	-8.82%	-52	0	-52	-8	0	8	73.7	0	73.7	80.2
威健	-54.25%	-201.1	0.3	-201.3	-11	1	12	30.9	30.7	30.9	49.2
聯詠	24.25%	287.8	-10.1	297.9	2	3	1	395.7	398.1	388	547
智原	15.44%	54	0.3	53.8	1	2	1	174.8	174.8	175	228.5
欣興	-98.17%	-6,898.9	-34.7	-6,864.2	-10	11	21	334.7	336.7	333.6	1,020
揚智	-1.56%	-0.4	0	-0.4	-1	0	1	28.9	0	28.9	29.3
科風	7.22%	1.8	0	1.8	-1	0	1	24.3	0	24.3	22.5
健鼎	-3.28%	-130.5	32.3	-162.8	-1	10	11	361.7	360	363.2	526
益登	61.21%	101.6	0	101.6	4	4	0	41.5	41.5	0	66.9
精金	-16.63%	-101.8	8	-109.8	-45	10	55	11.1	10.5	11.3	13.7
力特	-2.96%	-0.8	0	-0.8	-1	0	1	27.1	0	27.1	27.9
華晶科	9.06%	23.9	-0.8	24.7	5	6	1	43.9	44	43.2	48.9
銘異	-9.86%	-19.1	-0.1	-19	-4	2	6	32.3	32.3	32.3	37
建漢	4.69%	5	0.5	4.5	-3	1	4	26.4	26	26.5	25
僑威	-18.15%	-59.3	0	-59.3	5	5	0	65.4	65.4	0	53.5
聯亞	-170.81%	-1,334	0	-1,334	-1	0	1	781	0	781	2,115
華義*	85.10%	1,899.5	0	1,899.5	-10	0	10	223.2	0	223.2	33.3
艾訊	-66.08%	-56.3	0	-56.3	-1	0	1	85.2	0	85.2	141.5
日電貿	221.00%	221	0	221	1	1	0	100	100	0	321
聯傑	33.60%	17.5	0	17.5	1	2	1	26	26	26	43.5
穩懋	72.57%	3,858.6	-19.5	3,878.1	16	23	6	231.2	231.9	228.6	460
凌航	-49.80%	-63.5	0	-63.5	-1	0	1	127.5	0	127.5	191
正達	-43.71%	-318.1	-2.3	-315.9	-8	4	12	60.7	61.1	60.5	100
精確	-26.89%	-52.4	0	-52.4	-3	0	3	64.9	0	64.9	82.4
大量	48.92%	557.5	0.4	557.1	1	5	4	227.9	227.9	228	785
景碩	-270.32%	-12,595	4.6	-12,599.5	-20	1	22	211.8	207.5	212	812
順達	13.88%	88.9	2.3	86.6	1	2	1	320.2	319.4	321.7	406
原相	-4.89%	-41.5	-5.5	-36	-3	1	4	212.1	216.5	211	223
緯創	7.81%	246.5	-2.6	249.1	9	23	14	137.3	137.3	137.1	165
千如	107.70%	36.3	0	36.3	1	1	0	33.8	33.8	0	70.1
虹冠電	1.23%	0.9	0.9	0	0	1	1	73.1	72.6	73.5	68.1
威剛	-20.14%	-381.1	-0.5	-380.6	-4	2	6	315.4	315.6	315.3	410.5
欣銓	-21.16%	-159.6	-4.1	-155.4	-2	3	5	150.8	151.7	150.3	228
台星科	38.10%	52	0	52	1	1	0	136.5	136.5	0	188.5
英濟	9.38%	8.2	0	8.2	-2	0	2	43.7	0	43.7	39.6
昇貿	-4.17%	-87.6	-23.9	-63.7	-4	12	17	123.6	124.8	122.8	135.5
鼎天	10.40%	11	0	11	-2	0	2	52.9	0	52.9	47.4
弘憶股	-53.16%	-42.9	0	-42.9	-2	0	2	40.4	0	40.4	61.8
加百裕	5.40%	6.9	-1.6	8.6	-1	2	3	42.9	43.4	42.6	34.1
雙鴻	8.21%	1,449.4	-2	1,451.4	17	19	1	929.3	929.4	927.4	1,010
泰碩	-21.99%	-76.8	-0.8	-76	-5	1	6	58.2	58.9	58.1	73.3
律勝	5.21%	44.8	0	44.8	-30	0	30	28.6	0	28.6	27.2
奇偶	-18.93%	-9.6	0	-9.6	-1	0	1	50.7	0	50.7	60.3
臺慶科	44.78%	1,152.3	9.1	1,143.2	7	15	7	171.5	171.1	172.4	314
先進光	-1.23%	-1.5	-1.5	0	0	1	1	122.3	123	121.5	211
上詮		0	0	0	0	0	0	414	414	0	625
典範	3.93%	0.9	0	0.9	-1	0	1	22.9	0	22.9	22
精材	46.16%	244.6	-1.3	246	2	3	1	176.7	177	175.7	300
新日興	2.88%	197	109.5	87.6	-3	27	30	227.8	225.6	229.7	200.5
彬台	34.97%	18.5	0	18.5	-1	0	1	52.9	0	52.9	34.4
明泰	3.58%	3.7	0	3.7	-3	0	3	35	0	35	33.7
京鼎		0	0	0	0	0	0	282.5	282.5	0	308
融程電	9.35%	14.5	0	14.5	1	1	0	155	155	0	169.5
創意	-52.92%	-4,299.4	36.8	-4,336.2	-2	1	3	2,708.2	2,680.1	2,716.9	4,885
聯鈞	50.95%	655.5	0.1	655.4	2	5	3	257.3	257.3	257.3	585
由田	-113.60%	-129.5	0	-129.5	-1	0	1	114	0	114	243.5
群創	64.06%	9,371.1	32.8	9,338.2	200	601	401	24.3	24.3	24.4	71
昇達科		0	0	0	0	0	0	1,078.6	0	1,078.6	1,325
陽程	-133.46%	-686	0	-686	-10	0	10	51.4	0	51.4	120
力旺	116.80%	1,775.2	0	1,775.2	1	1	0	1,519.8	1,519.8	0	3,295
台勝科	0.17%	1	1	0	0	4	4	145.1	145	145.3	368
嘉澤	51.79%	1,525.1	0	1,525.1	1	2	0	1,472.3	1,472.4	1,470	2,235
晶彩科	20.82%	83.4	0	83.4	4	4	0	100.2	100.2	0	121
州巧	-12.51%	-72.5	-47.5	-25	1	11	10	52.7	55	50.2	30
敦泰	1.14%	3.3	0	3.3	5	5	0	57.8	57.8	0	58.5
宇峻	-6.62%	-10.4	0	-10.4	-2	0	2	78.5	0	78.5	83.7
聯穎		0	0	0	0	0	0	15.1	15.1	0	33
牧德		0	0	0	0	0	0	498.3	498.3	0	707
聯合再生	-64.12%	-67.2	0	-67.2	-10	0	10	10.5	0	10.5	17.2
博磊	-112.24%	-419.1	0	-419.1	-5	0	5	74.7	0	74.7	158.5
辛耘	0.91%	3	3	0	0	1	1	330	328.5	331.5	851
通嘉	-32.33%	-53.4	0	-53.4	-3	0	3	55	0	55	72.8
碩天	14.58%	57	0	57	2	2	0	195.5	195.5	0	224
洋華	22.31%	127.7	0	127.7	-8	0	8	71.6	0	71.6	55.6
富晶通	-13.77%	-3.8	0	-3.8	1	1	0	28	28	0	24.1
光頡	51.30%	647.4	9.2	638.2	7	20	13	63.1	62.8	63.5	154
西勝	-20.43%	-4.3	0	-4.3	1	1	0	21.1	21.1	0	16.8
新鉅科	7.22%	2.5	0	2.5	-1	0	1	34.7	0	34.7	32.2
健策	-8.37%	-685.4	1.3	-686.7	0	2	3	2,728.1	2,727.7	2,728.3	3,415
世芯-KY	-1.29%	-43.9	-43.9	0	0	1	1	3,405.3	3,428.3	3,384.4	4,265
鑫科	5.09%	10.4	-1.3	11.7	1	3	2	68.1	68.3	67.7	80
貿聯-KY	36.00%	510.8	0	510.8	1	1	0	1,419.2	1,419.2	0	1,930
TPK-KY	-96.92%	-40.9	0	-40.9	-1	0	1	42.2	0	42.2	83
新至陞		0	0	0	0	0	0	114	0	114	110.5
家登	13.20%	58.5	0	58.5	0	1	0	443.2	446.5	436.3	505
湧德	-1.37%	-1.6	0	-1.6	1	1	0	119.1	119.1	0	117.5
營邦		0	0	0	0	0	0	343	343	0	504
海華	6.24%	3.9	0	3.9	-1	0	1	62.5	0	62.5	58.6
大眾控	3.76%	4	-1.4	5.4	-1	1	2	52.6	53.5	52.1	46.8
神達	0.84%	2.1	-0.9	3	2	3	1	84.2	84.4	83.5	85.9
漢磊	16.79%	21.4	-0.4	21.9	1	2	1	63.8	63.9	63.5	85.8
鑫聯大投控	0.66%	0.8	0.8	0	0	2	2	60.9	60.7	61.1	77
日月光投控	-54.67%	-335.6	-4.3	-331.3	-1	1	2	306.9	310	305.7	637
永崴投控	-36.10%	-10.5	0	-10.5	1	1	0	29	29	0	18.5
富采	-92.87%	-32.5	0	-32.5	0	0	1	35	35	35.1	67.6
定穎投控	-0.88%	-22.5	-22.5	0	0	18	18	142.3	143	141.7	177
聯嘉投控	-17.89%	-13.6	0	-13.6	-4	0	4	19	0	19	22.4
懷特		0	0	0	0	0	0	13.8	13.8	0	12
中天	1.21%	0.3	0.3	0	0	1	1	20.7	20.6	20.8	15.5
中裕	-6.59%	-7.8	0	-7.8	-2	0	2	59.2	0	59.2	63.1
太景*-KY	-40.35%	-23.1	0	-23.1	4	4	0	14.3	14.3	0	8.5
松瑞藥	-6.59%	-31.5	0.8	-32.3	22	23	1	20.8	20.7	21.6	19.3
久裕	16.20%	3.5	0	3.5	-1	0	1	21.6	0	21.6	18.1
杏一		0	0	0	0	0	0	57.4	57.4	0	53
福永生技	13.58%	2.2	0	2.2	-1	0	1	16.2	0	16.2	14
炎洲	13.28%	74.8	0	74.8	40	40	0	14.1	14.1	0	16
高鋒	-1.75%	-3.6	-3.6	0	0	4	4	51.5	51.9	51	43.3
福裕	-1.38%	-0.3	-0.3	0	0	1	1	21.8	22	21.7	16.3
永彰	1.44%	1.7	0	1.7	-4	0	4	30.3	0	30.3	29.9
東台	-1.34%	-0.5	-0.5	0	0	1	1	37.3	37.5	37	40.7
協易機	-15.73%	-125.9	-0.6	-125.3	20	23	3	34.8	34.8	34.6	28.6
全球傳動	-0.84%	-7.6	1.9	-9.5	-1	17	18	49.9	49.8	49.9	59.4
銘鈺		0	0	0	0	0	0	37.2	37.2	0	36.8
健椿	-14.41%	-49.2	0.1	-49.3	6	7	1	48.7	48.7	48.9	40.5
穎漢	-0.72%	-0.3	-0.3	0	0	1	1	41.9	42	41.7	34.6
百德	38.89%	158.1	0	158.1	-6	0	6	67.8	0	67.8	41.4
大銀微系統	-76.00%	-95	0	-95	-1	0	1	125	0	125	220
達航科技	63.08%	41	0	41	1	1	0	65	65	0	106
國精化	-43.42%	-225	1	-226	-2	1	3	172.8	172	173	286
合一	-19.33%	-134.1	0.5	-134.6	7	10	3	69.4	69.3	69.5	50.1
新應材	-7.77%	-66.8	0	-66.8	-1	0	1	860.2	867	860.2	927
勤凱	78.74%	300	0	300	2	2	0	190.5	190.5	0	340.5
材料*-KY	10.30%	51.8	0	51.8	-8	1	10	50.3	50.3	50.3	44.6
雙鍵		0	0	0	0	0	0	114.5	114.5	0	305
聯光通	9.28%	7.2	0	7.2	1	2	0	38.8	38.8	38.6	42.4
富宇		0	0	0	0	0	0	42.3	0	42.3	41.4
新復興	4.12%	15.7	-1.7	17.4	-1	5	6	63.5	63.6	63.3	45.9
致伸	6.23%	29.4	0	29.4	-6	0	6	78.7	0	78.7	73.8
事欣科	34.88%	134.8	-3.7	138.5	4	6	2	64.4	64.9	63	99.5
泰鼎-KY	-0.28%	-1.2	-1.2	0	0	12	12	36.6	36.6	36.5	48.8
新盛力	-7.10%	-95.9	-5.8	-90.1	0	7	8	168.8	169.3	168.4	258.5
太極	-7.61%	-3.7	0	-3.7	-3	0	3	16.2	0	16.2	17.5
和碩		0	0	0	0	0	0	70.3	70.3	0	87
亞電	16.94%	284.8	-12.3	297.1	29	34	5	49.4	49.8	47.3	60
臻鼎-KY	65.53%	3,500	40.4	3,459.6	8	31	23	172.3	171.5	173.3	604
天鈺	15.08%	23	0	23	1	1	0	152.5	152.5	0	175.5
十銓	-35.63%	-145	0	-145	-2	0	2	203.5	0	203.5	276
IET-KY	-0.63%	-2.1	-2.1	0	0	1	1	340.6	341.6	339.5	516
廣穎	175.84%	266.4	0.3	266.1	2	3	1	50.5	50.4	50.7	183.5
佳凌	-29.31%	-9.6	0	-9.6	-1	0	1	32.8	0	32.8	42.4
華星光	-20.92%	-364.5	4.8	-369.3	-2	4	6	290.4	289.6	290.8	475.5
榮科	52.61%	62.6	0	62.6	2	2	0	59.5	59.5	0	90.8
環宇-KY	175.31%	358.5	0	358.5	1	1	0	204.5	204.5	0	563
榮剛	3.55%	2.4	0	2.4	2	2	0	33.8	33.8	0	35
立凱-KY		0	0	0	0	0	0	27.7	27.7	0	35.3
鈺鎧	149.34%	39.6	0	39.6	1	1	0	26.6	26.6	0	66.2
乙盛-KY	26.05%	21.8	0	21.8	1	1	0	83.7	83.7	0	105.5
智崴	-3.49%	-42	-42	0	0	10	10	120.4	122.5	118.3	99.9
祥碩		0	0	0	0	0	0	1,315	0	1,315	1,440
笙科	-4.64%	-2.9	0	-2.9	-3	0	3	20.8	0	20.8	21.8
信驊		0	0	0	0	0	0	9,045	0	9,045	17,380
jpp-KY	34.79%	95.5	0	95.5	1	1	0	274.5	274.5	0	370
宜鼎	-1.58%	-281.8	-281.8	0	0	24	24	742.4	748.3	736.5	1,740
邑昇	-26.70%	-20.2	0.9	-21.1	-1	1	2	37.9	37.4	38.2	59.3
太欣	-8.71%	-5.3	0	-5.3	-5	0	5	12.1	0	12.1	13.1
系統電	1.63%	16	16	0	0	14	14	69.8	69.3	70.4	66.2
世紀*	38.48%	72.8	0	72.8	-2	0	2	94.6	0	94.6	58.2
光聯	-6.12%	-3.1	0	-3.1	2	2	0	24.9	24.9	0	23.4
華容	94.77%	138.2	-0.4	138.6	4	5	1	29.2	29.2	28.8	63.9
建榮	-0.09%	-0.3	-0.1	-0.2	-1	2	4	95.4	95.5	95.4	95.5
世界	33.42%	584.6	-6.1	590.7	8	12	4	145.8	146.2	144.6	220
鈺創	-12.09%	-29.4	2.6	-31.9	-1	3	4	60.8	60.3	61.2	93.1
中光電	-21.86%	-454.3	-28.9	-425.4	14	20	6	103.9	105	100.2	74.6
光譜	0.86%	2.7	-3.8	6.5	-5	5	10	31.4	31.9	31.1	29.8
能率	0.39%	0.2	0.2	0	0	1	1	50.7	50.6	50.8	45.7
台半	30.87%	123.8	3	120.9	2	6	4	66.9	66.6	67.3	127
均豪	9.87%	54.9	-1	55.9	5	6	1	92.7	92.8	91.8	104
佶優	3.40%	5.5	0	5.5	5	5	0	32.4	32.4	0	33.5
瀚宇博	19.56%	125.5	0	125.5	-6	0	6	106.9	0	106.9	86
松翰	68.11%	25.2	0	25.2	1	1	0	37	37	0	62.2
中美晶	41.87%	51.5	0	51.5	1	1	0	123	123	0	174.5
慧友	5.97%	7.6	0	7.6	3	3	0	42.7	42.7	0	45.3
凱崴	1.32%	3.3	0.5	2.8	-1	2	4	63.4	63.2	63.5	62.1
工信	41.82%	131.4	-1.3	132.7	-11	3	14	22.4	22.8	22.4	10.3
遠雄	2.09%	2.8	0	2.8	-2	0	2	67	0	67	65.6
龍巖		0	0	0	0	0	0	54.4	0	54.4	49.2
聖暉*		0	0	0	0	0	0	683.8	683.2	684.5	1,350
遠雄港	6.36%	3.1	0	3.1	1	1	0	48	48	0	51
鳳凰	5.02%	2.5	0	2.5	1	1	0	49.8	49.8	0	52.3
合庫金	5.87%	1.4	0	1.4	1	1	0	23.7	23.7	0	25.1
創惟		0	0	0	0	0	0	101.5	0	101.5	103
光聚晶電	11.45%	80.1	0.6	79.5	-13	1	14	49.9	49.4	50	43.9
彩晶	112.88%	20.7	0	20.7	2	2	0	9.2	9.2	0	19.5
擎邦	-13.77%	-7.7	0	-7.7	1	1	0	55.9	55.9	0	48.2
業強		0	0	0	0	0	0	29.4	29.4	0	30.7
廣運	-13.71%	-9.5	0	-9.5	1	1	0	69.3	69.3	0	59.8
信音	-4.89%	-1.9	0	-1.9	-1	0	1	37.8	0	37.8	39.7
九豪	34.31%	51.7	-3.6	55.4	1	4	3	37.7	38.2	37	93.6
普誠	11.89%	8.3	0	8.3	4	4	0	17.6	17.6	0	19.7
金橋	1.26%	2.6	0	2.6	-8	0	9	22.9	21.6	22.9	22.6
萬旭	-16.67%	-10.1	0	-10.1	-2	0	2	30.3	0	30.3	35.4
亞翔		0	0	0	0	0	0	559	559	0	875
頎邦	316.67%	180.5	0	180.5	1	1	0	57	57	0	237.5
驊宏資	16.99%	6.6	0	6.6	-1	0	1	38.6	0	38.6	32
百一	4.52%	1.3	0	1.3	-1	1	2	15	15	15	13.6
鈞寶	53.45%	188.1	0	188.1	6	6	0	58.7	58.7	0	90
華電網	25.74%	17.3	0	17.3	-1	0	1	67.2	0	67.2	49.9
信昌電	302.58%	1,136.8	0	1,136.8	5	5	0	75.1	75.1	0	302.5
立敦	119.70%	63.2	0	63.2	1	1	0	52.8	52.8	0	116
合晶	36.21%	85	0.1	84.9	1	6	5	39.1	39.1	39.1	124
廣明	14.14%	30.9	-1	31.9	-1	1	2	109.3	110	109	77.1
萬泰科	67.26%	134.2	0	134.2	4	4	0	49.9	49.9	0	83.4
精成科	-16.58%	-19.7	0	-19.7	0	1	0	118.8	119	118.4	99.3
育富	-5.81%	-4	0	-4	2	2	0	34.5	34.5	0	32.5
帆宣	92.23%	537.4	0	537.4	2	2	0	291.3	291.3	0	560
盛群		0	0	0	0	0	0	44.3	44.3	0	70.3
雷科	-177.48%	-197	0	-197	-2	0	2	55.5	0	55.5	154
日揚	80.65%	70.7	1.2	69.6	1	2	1	43.8	43.5	44.6	113
今國光	5.63%	26.1	2.7	23.4	1	7	6	66.2	66	66.5	89.4
聯茂	87.46%	1,479.4	0.9	1,478.5	6	14	7	120.8	120.8	120.9	332
精誠	-9.75%	-11.5	0	-11.5	-1	0	1	118	0	118	129.5
和椿	8.45%	63.5	2	61.5	-3	3	6	125.3	124.8	125.5	105
中探針	-313.99%	-4,158.1	0.4	-4,158.5	-20	1	21	63.1	62.7	63.1	271
晉泰		0	0	0	0	0	0	30.2	0	30.2	23.1
旺矽		0	0	0	0	0	0	2,449.8	2,498.3	2,445	6,905
茂綸		0	0	0	0	0	0	90.1	90.1	0	121
力成	13.82%	138.2	-5.9	144.1	2	4	2	250	250.9	248	323
茂迪	23.54%	157.5	0	157.5	30	30	0	22.3	22.3	0	27.6
立端	13.03%	18.4	0	18.4	2	2	0	70.6	70.6	0	79.8
矽格	-78.28%	-104.5	0	-104.5	-1	0	1	133.5	0	133.5	238
方土昶	1.02%	16.9	-30.7	47.6	11	33	22	50.2	50.8	49.4	55.1
同欣電	-38.69%	-611.7	15.1	-626.8	-5	6	11	143.7	142.1	144.6	270
台燿	47.75%	3,599.9	33.8	3,566.1	2	15	12	502.6	501.3	504.1	1,690
元山	10.23%	5.7	0	5.7	-1	0	1	55.7	0	55.7	50
康舒	1.96%	29.9	28.8	1.1	-4	22	26	58.6	57.9	59.2	58.9
佳邦	-1.85%	-5.1	-5.1	0	0	3	3	92	92.9	91.2	102
啟碁	-17.55%	-884	32.4	-916.4	-9	24	33	152.6	151.8	153.2	255
良維	-62.65%	-429	-4.1	-424.9	-3	1	4	171.2	174.5	170.4	312
矽力*-KY	22.85%	367.5	18.8	348.7	1	6	5	268	266.3	270.1	615
瑞祺電通	6.11%	26.4	0	26.4	-5	0	5	86.4	0	86.4	81.1
億而得	-20.29%	-21	0	-21	1	1	0	103.5	103.5	0	82.5
今展科	126.41%	46	0	46	1	1	0	36.4	36.4	0	82.3
大中	-121.94%	-194.5	0	-194.5	-1	0	1	159.5	0	159.5	354
光聖	9.79%	1,048.3	-3.7	1,052.1	2	8	6	1,338.7	1,339	1,338.3	1,865
元晶	-5.06%	-91.8	-51.7	-40.1	11	46	35	39.4	40	38.6	36.4
藥華藥		0	0	0	0	0	0	588.2	0	588.2	1,220
神盾	-1.71%	-4	-4	0	0	2	2	117	118	116	124.5
大樹	-22.11%	-63.2	0	-63.2	3	3	0	95.3	95.3	0	74.2
宇智	-8.68%	-4.7	0	-4.7	1	1	0	54.7	54.7	0	50
安集	-11.65%	-4.1	0	-4.1	1	1	0	35.2	35.2	0	31.1
點序	-8.27%	-17.6	1.8	-19.4	0	2	1	106.4	105.8	107.6	86.3
環球晶	98.87%	522	0	522	0	1	0	527.9	528	527.1	1,050
台塑化	-17.60%	-8.3	0	-8.3	-1	0	1	47.5	0	47.5	55.8
精測		0	0	0	0	0	0	2,935	2,935	0	3,440
穎崴		0	0	0	0	0	0	3,908.8	3,910	3,907.5	9,260
保勝光學	-2.82%	-2.1	-2.1	0	0	1	1	74.6	75.6	73.5	73
達發		0	0	0	0	0	0	444	0	444	693
愛普*		0	0	0	0	0	0	471.3	0	471.3	1,100
晶心科	17.01%	207.5	0	207.5	-5	0	5	244	0	244	202.5
長科*	44.42%	79.9	0	79.9	3	3	0	60	60	0	86.6
興能高	25.32%	9.9	0	9.9	-1	0	1	38.9	0	38.9	29.1
宏觀	4.46%	6	6	0	0	1	1	134.5	131.5	137.5	172.5
富強鑫	-26.26%	-25	0	-25	3	3	0	31.7	31.7	0	23.4
台生材	-24.97%	-12.4	0	-12.4	1	1	0	49.5	49.5	0	37.1
信紘科	1.14%	3	0	3	1	1	0	264	264	0	267
緯穎		0	0	0	0	0	0	3,701.1	3,705	3,700	4,530
鈺太	-32.11%	-295.5	3	-298.5	-3	2	5	184.1	183	184.5	284
廣閎科	171.81%	614.4	0	614.4	4	4	0	89.4	89.4	0	243
惠特	-3.06%	-7	-7	0	0	2	2	114.3	116	112.5	155.5
力智	-48.99%	-194	0	-194	-2	0	2	198	0	198	295
矽科宏晟	30.14%	77.8	0	77.8	1	1	0	258.2	258.2	0	336
亞泰金屬	-129.08%	-237.5	0	-237.5	-1	0	1	184	0	184	421.5
美達科技	-33.43%	-23.4	0	-23.4	-1	0	1	70	0	70	93.4
龍德造船	-19.22%	-29.5	0	-29.5	1	1	0	153.5	153.5	0	124
綠界科技*	13.95%	15.4	0	15.4	-2	0	2	55.2	0	55.2	47.5
力積電	4.35%	300	-57.8	357.7	15	114	98	60.5	60.7	60.2	83.1
展碁國際	8.65%	5.2	0	5.2	-1	0	1	60.1	0	60.1	54.9
AES-KY	-1.23%	-30	0	-30	2	2	0	1,215	1,215	0	1,200
華景電	39.09%	249	0	249	2	2	0	318.5	318.5	0	443
采鈺	-95.64%	-526	0	-526	-2	0	2	275	0	275	538
來頡	-5.98%	-15.9	0.8	-16.7	-1	2	3	88.6	88.4	88.8	105.5
富世達	12.59%	350	-7.5	357.5	1	2	1	1,390	1,392.5	1,385	1,750
森崴能源	41.70%	209.4	0.2	209.2	-3	5	9	55.8	55.8	55.8	3.5
千附精密		0	0	0	0	0	0	113.5	113.5	0	229.5
汎銓	198.03%	351.5	0	351.5	1	1	0	177.5	177.5	0	529
天二科技	-262.86%	-92	0	-92	-1	0	1	35	0	35	127
泓德能源	-3.23%	-24	-24	0	0	6	6	124	126	122	81.7
來億-KY		0	0	0	0	0	0	239	239	0	250
宏碩系統	24.02%	49	0	49	0	0	1	204	206.5	204	155
巨漢	42.27%	345	0	345	3	3	0	272	272	0	387
中台	24.70%	24.7	0	24.7	-1	0	1	100	0	100	75.3
意藍		0	0	0	0	0	0	91.5	91.5	0	62.4
奕力-KY	0.13%	0.1	0	0.1	-1	0	1	39.2	0	39.2	39.1
富威電力	0.63%	1.2	1.2	0	0	2	2	95.7	95.4	96	50.5
聯友金屬-創	1,096.81%	2,062	0	2,062	1	1	0	188	188	0	2,250
裕山	-3.32%	-1.2	0	-1.2	-1	0	1	34.6	0	34.6	35.8
萊德光電-KY		0	0	0	0	0	0	515.1	516	514	471.5
光焱科技	-2.58%	-18	-18	0	0	1	1	699	708	690	699
鴻勁		0	0	0	0	0	0	3,735	0	3,735	6,945
能率亞洲	-1.22%	-2.9	-19.3	16.4	2	7	5	34.6	36.2	32.4	44.4
大研生醫*	-27.84%	-293.9	4.3	-298.2	29	37	8	28.5	28.4	29	18.2
松川精密	25.49%	87	2	85	1	2	1	170.7	170	172	255
長廣		0	0	0	0	0	0	366.7	368.3	366	417.5
尖點	75.63%	2,504.4	-36.9	2,541.2	8	14	6	236.5	238.3	232.2	556
昇陽半導體	29.73%	258.6	2	256.6	1	5	3	174	173.7	174.4	302
雷虎	7.92%	24	0	24	-2	0	2	151.5	0	151.5	139.5
榮群	-11.54%	-3	0	-3	1	1	0	26	26	0	23
台虹	-23.87%	-539.9	-7	-532.9	-10	13	24	94.3	94.6	94.1	142.5
金山電	-207.46%	-136.3	0	-136.3	-1	0	1	65.7	0	65.7	202
蜜望實	50.52%	322.4	-3.2	325.6	3	7	4	91.2	91.5	90.7	200
網家	4.10%	1.2	0	1.2	1	1	0	29.3	29.3	0	30.5
南電		0	0	0	0	0	0	373.5	376.6	371.7	1,045
東捷	-125.70%	-1,582.2	-1.2	-1,581	-18	4	22	57.2	57.5	57.2	145
元太	1.75%	9.5	-3	12.5	1	3	2	181.4	182	180.5	194.5
長華*	18.12%	8.7	0	8.7	1	1	0	47.8	47.8	0	56.4
鉅橡	-4.36%	-14.4	-1	-13.4	-3	1	5	65.9	66.8	65.8	69.1
宏捷科	-12.75%	-176	-0.3	-175.6	-6	4	11	125.4	125.5	125.4	150.5
品安	-0.24%	-6	-0.9	-5.1	-1	39	40	61.6	61.6	61.6	66.7
擎亞	220.95%	321.2	0	321.2	3	3	0	48.5	48.5	0	155.5
瀚荃	7.69%	7.5	0	7.5	1	1	0	97.5	97.5	0	105
錸寶	-1.47%	-7	-5.3	-1.7	2	12	10	39.7	40	39.4	39.1
凌巨		0	0	0	0	0	0	13.7	13.7	0	25.2
華東	-0.58%	-11	-11	0	0	25	25	76.6	76.8	76.4	63.2
至上	1.80%	4	4	0	0	3	3	74	73.4	74.7	95.6
福懋科	4.64%	45.6	24.2	21.4	-10	3	13	75.5	69	77	74.9
南茂	8.76%	489.7	-21.5	511.2	17	85	68	65.8	65.9	65.6	96
博智	-27.80%	-207	-1	-206	-1	3	4	186.1	186.3	186	392
勤誠	0.94%	8.9	8.9	0	0	1	1	949.8	945	953.9	1,285
寶一	-17.87%	-15.3	0	-15.3	2	2	0	42.8	42.8	0	35.2
新漢	7.80%	5.9	0	5.9	-1	0	1	75.6	0	75.6	69.7
菱光	-3.86%	-7	3.2	-10.2	1	3	2	60	59.4	61	49.3
富鼎	-158.69%	-157	0	-157	-1	0	1	99	0	99	256
宇瞻	-26.11%	-178.1	2.9	-181	-1	4	6	113.7	113.3	114	204.5
商丞	-1.39%	-0.2	0	-0.2	1	1	0	10.8	10.8	0	10.7
群聯	10.38%	419.7	19.8	399.9	1	2	1	2,021.7	2,015.1	2,035	2,415
金居	70.40%	3,786.8	-20.7	3,807.5	11	19	8	283.1	283.9	281.3	630
羅昇	9.06%	8.8	0	8.8	-1	0	1	97.1	0	97.1	88.3
金益鼎		0	0	0	0	0	0	99.6	0	99.6	108.5
可寧衛*	-9.23%	-116.7	-3.8	-112.9	8	31	22	40.8	40.8	40.7	28.3
金麗-KY		0	0	0	0	0	0	7.5	7.5	0	6.3
匯鑽科	-15.91%	-20.4	0	-20.4	2	2	0	64.1	64.1	0	53.9
大江	-25.24%	-79	0	-79	2	2	0	156.5	156.5	0	117
台境*	13.25%	8.3	0	8.3	3	3	0	20.8	20.8	0	23.5
鼎炫-KY		0	0	0	0	0	0	304	0	304	309
富堡		0	0	0	0	0	0	17.5	17.4	17.5	13.8
愛地雅		0	0	0	0	0	0	8.3	8.3	0	4.6
泰金寶-DR	38.08%	7	0	7	2	3	1	6.1	6.1	6.2	9.6
鈺齊-KY	-23.30%	-22.6	0	-22.6	1	1	0	97	97	0	74.4
豐泰		0	0	0	0	0	0	99.5	99.5	0	69.8
中保科		0	0	0	0	0	0	106.5	106.5	0	107.5
百和		0	0	0	0	0	0	51.7	51.7	0	44.5
裕融	1.76%	2.8	0	2.8	1	2	0	79.6	79.6	80	81
佳龍	28.09%	10.5	0	10.5	-1	0	1	37.2	0	37.2	26.8