台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962
  • 產業
    上市 半導體類股
  • 10519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯邦-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/17

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長  00000015.315.3015.9
主動統一全球創新 -0.91%-0.90.1-0.9-15615.715.715.716.6
尖點 -18.19%-138.80-138.8-202381.60381.6451
鈦昇 -1.27%-7.5-7.50044147.3148.3146.4156.5
昇陽半導體 -0.27%-1.5-1.50033187.3187.5187242
雷虎  000000148.3148.30154.5
巨漢  0000003940394384
雅特力-KY 0.00%000220131.5131.50131.5
貝萊德標普卓越50  00000010.6010.610.7
大華美國MAG7+  00000010.2010.210.4
凱基台灣TOP50 -1.03%-6.20.2-6.3-6435012121212.9
主動統一台股增長 2.29%36.4-4.240.615634725.225.325.227.8
主動國泰動能高息 6.29%22.6022.6303001212012.7
元大台灣50 5.44%91.60.191.61520484.284.284.290
元大中型100  000000121.6121.60123.5
富邦科技 5.16%51.7051.71920050.150.150.152.7
富邦台50  000000195.3195.30209
元大台灣50正2 8.21%54.8-0.455.21926625.725.725.628.4
元大台灣50反1 -5.28%-3.30-3.355012.712.7012
期元大S&P黃金 2.41%1.201.2-10150.3050.349.1
元大S&P500 -0.57%-0.40-0.4-1017007070.4
富邦NASDAQ  000000106.90106.9109.1
富邦NASDAQ正2  000000168.2168.20175.5
元大美債20年 -0.05%0002202727027
國泰20年美債 0.12%0001102828028
國泰股利精選30  0000003003030
期元大S&P黃金正2  000000101.8101.8097.1
復華富時不動產 -0.75%-2.30-2.3-332358.998.99
元大台灣高息低波 0.86%4.204.2-90953.9053.953.5
期街口S&P布蘭特油正2  00000049.849.8056.8
國泰投資級公司債 -1.58%-0.60-0.611035.535.5035
富邦臺灣中小  00000061.761.7061.2
統一FANG+  000000117.7117.70118.6
復華20年美債 0.20%0.100.111050.850.8050.9
中信優先金融債 -0.36%-0.10-0.11103636035.9
國泰費城半導體 -9.74%-76.20-76.2-1201265.265.265.271.6
元大全球5G  00000071.871.8074.4
國泰永續高股息 -3.97%-34.40-34.4-3603624242425
國泰台灣科技龍頭 -5.70%-12.20.2-12.4-41542.842.642.845.9
中信中國高股息  00000015.7015.715.7
永豐台灣ESG -0.15%00011026.226.2026.2
中信關鍵半導體 8.36%2.402.401028.328.428.230.7
國泰智能電動車  00000037.8037.839.7
中信小資高價30 7.46%9.109.133040.640.6043.6
富邦特選高股息30 -1.46%-1.80-1.8-8081501515.3
中信電池及儲能 -2.32%-1.80-1.8-5051601616.3
新光臺灣半導體30 8.36%2.702.711031.931.9034.6
FT臺灣SMART  00000022.2022.222.7
國泰數位支付服務  00000044.1044.143
第一金太空衛星  00000071.671.771.567.5
兆豐洲際半導體  00000043.143.1047.3
凱基優選高股息30  00000024.5024.524.8
大華優利高填息30 0.32%1.101.1-1501523.4023.423.4
群益台灣精選高息 -0.30%-5.8-0.2-5.6-52318323.423.423.423.5
富邦ESG綠色電力  0000002424025.9
國泰台灣領袖50 -6.63%-47.90-47.9-2122331.431.431.433.7
群益台ESG低碳50 7.46%4.904.912032.632.632.735
群益半導體收益 3.15%44.20.24439501028.128.128.129.2
復華台灣科技優息 -4.07%-460-46-5305321.3021.322.2
兆豐永續高息等權 0.19%0.100.1-30315.8015.815.7
國泰10Y+金融債 -0.54%-10-11212016.116.1016
野村臺灣新科技50  00000044.944.74548.8
台新永續高息中小 -2.00%-1.50-1.5-40418.5018.518.8
群益ESG投等債20+ -0.39%-1.60-1.62727014.914.9014.9
元大台灣價值高息 -0.13%000-12310.310.310.310.3
中信上游半導體  00000023.923.9024.1
群益優選非投等債  0000009.79.709.7
中信日本商社 -0.41%-0.10.1-0.212115.315.315.415.1
FT臺灣永續高息  00000010.310.3010.3
台新AI優息動能  0000001212012.3
中信亞太高股息 -0.65%-0.20-0.222013.913.9013.8
聯邦台精彩50 0.90%5.805.83134318.918.918.919.1
主動野村臺灣優選 -7.08%-1.40-1.4-10120.1020.121.5
主動群益台灣強棒 6.03%5.905.955019.719.7020.9
群益ESG投等債0-5 0.10%0.100.1-60610.2010.210.2
台泥  0000002525024.5
亞泥 -0.84%-0.30-0.3-10135.6035.635.9
統一 2.49%7.307.3-30473.373.473.371.5
聯華 -4.24%-5.70-5.733044.444.4042.5
台塑 -5.08%-13.8-13.8005554.355.752.950.2
南亞 2.66%51.90.351.6-1742288.888.788.885.9
台聚 -6.25%-1.9-0.9-102115.115.414.614.4
亞聚 -0.33%-0.50-0.5-1001015.4015.415.4
台達化 -3.16%-0.70-0.711021.221.2020.5
台苯  00000010.2010.29.8
中石化 -4.28%-2.30-2.36707.87.87.87.4
台化 -3.93%-6.10-6.133051.451.4049.4
福懋 6.80%3.503.5-30316.9016.915.8
佳和 6.21%1.801.8-20214.5014.513.6
南緯 8.15%1.701.73307707.6
聚陽  0000002162160217
東元 0.78%0.50.5001162.562.362.861
亞力 0.89%330033112.5112113112.5
華城 -2.78%-240-24001862.2870862886
恩德 -15.46%-13.80-13.833029.829.8025.2
中砂  000000534.9534535535
新麥 3.17%1000100-250251260126122
華榮 1.05%0.400.4-10133.4033.433.1
東鹼 3.58%18.4018.41313039.639.6041.1
永光 -7.35%-51.51.6-53.1-1321546.74646.850.9
長興 -2.66%-44.7-10.4-34.31221980.180.579.377.6
三晃 -33.26%-47.70-47.7-70720.5020.527.3
中華化 27.96%92709276060055.355.3070.7
日勝化 0.98%3.4-2.35.7-751229.129.428.928.1
勝一 -11.78%-370-37-2021570157175.5
光洋科 4.23%606010141.4140156146
台玻 1.19%65.721.843.8-5707573.673.573.865
潤隆  00000030.130.1030.8
中釉 0.87%11004427.227.127.325.7
富喬 9.08%391.526.9364.5-241135123.1121.2123.7108.5
中鋼 -4.86%-4.90-4.9450202020.119
上銀  000000292.7292.1293293.5
裕隆 -0.09%00022027.127.1027.1
和泰車  0000005125120493.5
台船 2.87%0.600.6-10120.9020.920.3
為升 -4.42%-110-11-202124.50124.5130
宇隆  0000002312310241.5
光寶科 -4.47%-290-29-404162.30162.3169.5
聯電 -0.17%-10.330.9-41.2-23598272.572.272.774.5
台達電  0000001,853.71,851.61,856.12,075
金寶 2.88%7.916.8511624.824.724.926.1
華通 -13.68%-614.6-11.3-603.312175264.3264.8262.5214.5
鴻海 7.32%89.7287.7561204.2204206221.5
中環 -4.87%-2.10-2.144010.810.8010.3
仁寶 0.50%2.8-0.23-1711830.530.730.530.3
國巨* -5.83%-134-6.7-127.2473328.1328.8326.6297
華泰 -10.96%-61.7-2.1-59.689162.662.860.755.3
台積電 5.43%1,883.715.31,868.4131742,0422,041.32,045.12,185
旺宏 -0.06%-3.76.3-10304616132.4132.3132.7132
光罩 6.97%3.603.6-10150.9050.947.4
台亞 -5.32%-1.7-1.7001131.932.831.136.9
華邦電 0.84%52.70.452.360721287.387.387.488.2
智邦 0.72%151500112,077.52,0702,0852,140
順德 8.04%20.50.819.8121127.5127.3128147
佳世達 -4.09%-2.10-2.122025.725.7024.6
宏碁 3.70%4.304.3-40428.7028.727.7
鴻準 -0.38%-0.2-0.2001152.452.552.351.4
敬鵬 0.29%0.30.30022525252.153.1
英業達 -3.83%-5.2-0.3-5-21345.745.945.648.1
華碩  000000600.30600.3585
矽統 -3.01%-22.6-2.7-19.9-1211453.756.253.555
燿華 -0.26%-15.1-86.171-6768269.870.469.257.4
金像電 17.80%21002101101,1801,18001,390
菱生 -5.07%-6.20-6.244030.630.6029.1
佳能 1.38%10010-1001072.3072.371.3
技嘉  000000282.20282.2278
微星 3.90%35.60.535.1910191.291.291.795.1
瑞昱  000000532.3532536539
廣達 1.13%3.703.7-101326.7324326.7323
台光電  0000003,787.73,785.63,789.84,475
群光 0.79%110011126125.5126.5125
威盛 -22.60%-86.50-86.5-60663.8063.878.2
研華 4.00%88.5088.5-606368.80368.8354
映泰 1.04%0.80.8002235.935.836.143.7
凌陽 -8.98%-4.20-4.2-20223.4023.425.5
毅嘉 2.95%24.917.87.1-1101176.975.977.770.6
漢唐 1.85%54.828.526.3131984.7975.81,004.3989
國碩 -13.73%-109.60-109.62324033.333.332.328.7
南亞科 -2.83%-72.2-46.3-25.93129212.5214.6209.5206
友達 10.55%494.2-0.8495-1755823420202017.2
中華電 1.09%1.501.5-1011370137135.5
三商電 -2.03%-0.90-0.922022.222.2021.8
興勤 4.67%432.240.8-415184.3182.5184.7174.5
偉詮電 25.00%15.9015.911063.663.6079.5
太空梭 6.99%6.406.466015.115.1016.2
新美齊 -4.08%-0.80-0.811019.619.6018.8
京元電子 3.01%66.65.461.2582276.4275.8278.5286
創見 0.59%15015-9010254249.5254252.5
聯發科 -25.85%-4,500.90-4,500.9-9091,934.81,913.31,934.92,435
全新 11.61%36036010310310309.9346
盟立 5.18%88002277.275.279.291.7
麗臺 -11.80%-2140-214-3003060.5060.567.6
冠西電 -13.56%-8.50-8.511062.762.7054.2
志聖  0000005550555538
立隆電  000000184.50184.5172.5
可成 -4.22%-3170-317-35035214.40214.4223.5
美隆電 -7.29%-3.50-3.52202424022.3
強茂 7.50%207.518.5189-121224115.2114.2115.8100
希華 -3.31%-5.60.4-634142.342.242.640.2
兆赫 -12.55%-88.50.7-89.259478.478.378.560.5
一詮 21.08%780782201851850224
瑞軒 14.44%6.506.5-1014504538.5
華新科 -11.99%-35.50-35.5120148147.8152130
國產 -0.14%00011035.835.8035.7
中工 -5.72%-1.60-1.6120141413.913.2
長榮 1.30%7.807.8330198.9198.90201.5
新興 -6.94%-100-104403636033.5
裕民  00000064.864.8060.9
陽明 -0.96%-2.90-2.966050.650.6050.1
華航  00000018.418.4017.9
長榮航 -4.39%-26.40-26.41717035.335.3033.8
漢翔 3.84%3.903.9-20250.8050.848.8
慧洋-KY  00000075.575.5072
富野 -4.36%-1.80-1.833013.813.8013.2
八方雲集 1.92%17.5017.5-505182.50182.5179
揚秦  0000001400140133.5
彰銀 0.68%0.30.3002221.421.321.421.1
台中銀 -2.77%-1.70-1.733020.520.5020
臺企銀 0.31%0.100.122016.316.3016.3
聯邦銀 -4.29%-0.90-0.901021212120.1
新產 0.81%505550123.5123.50124.5
中再保 3.26%4.704.755029.129.1030.1
統一證  00000032.932.9035.3
三商壽 -1.01%-0.40-0.45507.97.907.8
華南金 3.05%6.60.95.8-5163635.336.235
富邦金 0.92%0.800.8110878787.587.8
國泰金  00000073.373.3074.9
凱基金 -2.64%-1.70-1.733020.920.9020.3
玉山金 0.15%0.10.1001132.632.632.732.6
元大金  0000005050050
台新新光金 -1.44%-0.30-0.311024.324.3024
中信金  00000052.652.6052.9
王道銀行 -1.47%-0.70-0.755010.210.2010.1
統一超  000000234.5234.50228
神基  00000099.999.9096.6
晶豪科 0.85%10.5100.5484155.2154.4156.9154.5
大立光 3.07%79.9079.90012,6002,602.92,599.92,520
晟銘電 0.22%0.51.3-0.8121113.7113.3114.5112.5
嘉晶 -5.14%-3.30-3.3-10164.2064.267.5
奇鋐 0.68%505000332,443.22,4352,451.72,945
亞光 8.14%10.5010.51101291290139.5
信邦 -3.20%-90-9-1012810281290
禾伸堂  000000237.4237.40216
增你強  00000063.363.3062.4
德律 1.30%12.5012.5-203319.6319.2319.7315.5
偉訓 -2.72%-1.70-1.7-10162.5062.564.2
威健 0.57%0.600.6-30334.8034.834.6
聯詠 1.95%16016120410.2410411.5418
文曄 -13.48%-310-311102302300199
晶技 -3.86%-5.80-5.8110150.2150.3140.5144.5
精金 -12.28%-630-633637013.913.913.812.2
蔚華科 -15.69%-42.80-42.8-40468.2068.278.9
富華新 -2.75%-0.40-0.411014.614.6014.2
喬鼎 -1.08%-0.4-0.4002218.518.618.419.3
建漢 5.91%35.60.934.7-8122030.130.130.125.8
僑威 -2.09%-1.20-1.211057.557.5056.3
聯亞 -9.14%-708.40-708.4-3032,583.902,583.92,820
日電貿 2.23%2.52.50011111.8110.511396.4
鴻碩 7.56%10.4010.4-40434.4034.431.8
港建* 16.76%24.8024.8-2027407461.6
穩懋 1.35%49.971.9-22-157530521.6536547
弘塑 0.61%19.919.900113,2453,2353,254.93,130
凌航 12.77%15015110117.5117.50132.5
耀登  000000183.50183.5157
晶宏 -10.57%-23.30-23.3-5054404448.7
精確 1.90%23.923.90020206362.463.681.8
波若威  0000001,22001,2201,155
景碩 -4.32%-154.2-23.9-130.4089397.1398.6395.6526
順達 8.20%86.8086.8330352.6352.60381.5
倚強科 6.97%4.804.8-10168.9068.964.1
三顧 3.20%1.301.311042.342.3043.6
金麗科 -58.62%-161.50-161.5-202137.80137.8218.5
錦明 14.19%6.106.1-10143.4043.437.2
緯創 -4.29%-350-35-606135.7135.8135.7141.5
昱捷  0000002424021.8
威剛 1.75%19.519.50033370.9367.7374.2400
欣銓 10.11%70.1-2.472.6242173.3173.7172.5210
台星科 2.97%505110168.5168.50173.5
海德威  0000001818018.1
宜特 -0.69%-2.5-30.5121181182179182.5
鈊象  0000007707700753
昇貿 -12.88%-15.50-15.5110120.5120.50105
尼克森 4.18%4.404.42205353055.2
雙鴻 5.32%224.858.5166.30431,057.11,048.71,068.21,215
麗清  00000018.818.8017.8
先進光  0000001121120108.5
上詮 4.72%82.223.758.5012871.2855.8879.5821
典範 -6.00%-3.60-3.63302020018.8
新日興  000000195.2195.20213
彬台  00000037.837.8034.5
玉晶光 -1.10%-16.5-1.6-14.8023499.5500499.2514
京鼎  0000003133130324
融程電 2.51%404-101159.50159.5155.5
譁裕 -10.14%-1.50-1.500114.814.914.816.3
榮創 13.24%14.4014.4-30427.226.127.223.6
創意  0000003,351.33,354.93,335.24,035
由田  000000192.5192.50215
台灣精材 6.76%7.607.622056.256.2060
群創 -6.85%-173.414.5-18866963026.426.226.723.4
森寶  0000002402422.7
昇達科 -2.32%-39.7-39.700111,7101,7301,690.31,570
陽程 0.18%0.65.2-4.614383.682.984.678.3
環天科  0000001717016.5
華擎 -0.22%-0.5-0.50011223.8224223.5226.5
御嵿  0000001313012.7
聚積  00000058.958.9057.9
力旺  0000004,026.14,0303,9003,900
嘉澤 -0.70%-35-3500222,491.32,5002,482.52,520
晶彩科  000000126.5126.50114
堡達  00000046.846.8043.4
宇峻  00000071.471.4070.9
聯穎 10.19%2.102.1-10121.1021.119
同致  00000056.256.2057.2
博士旺 -9.81%-25.50-25.51102602600234.5
牧德 -6.39%-620-621109719710909
聯合再生 -18.55%-3.40-3.401018.518.51815.1
友威科 1.46%1.21.2001182.281.682.879.6
閎康  0000003483480347.5
宏致  00000066.766.7076.4
安可  00000034.334.3030.2
光頡 9.40%37.71.336.4-52757.356.857.550.2
新鉅科 -2.57%-0.80-0.811029.229.2028.4
達邁 0.96%110011104103.5104.5106
健策  0000004,471.74,4754,4655,370
世芯-KY 1.55%55.155.100113,562.63,5353,590.14,215
鑫科 4.39%18.90.718.2-51671.871.271.968.3
TPK-KY 4.95%31.418.812.608970.469.271.558.9
大眾控 -0.61%-0.40-0.401065.865.86765.4
大聯大 0.30%0.90.9003399.198.999.297
合勤控 2.38%0.90.9001137.937.438.334.5
神達 2.90%4.904.9-10284.384.184.381.9
漢磊 0.70%0.40.400115756.857.255.7
日月光投控 8.81%241.10241.1660455.8455.8461496
富采 0.76%21.8-0.422.2-2353777.777.777.766.6
定穎投控 6.20%158.64.7153.9-11213196.7194.6197183
佳醫  00000079.379.3073.3
聯上  00000016.116.1015.1
中天 -8.24%-1.40-1.41101717015.6
曜亞  00000063.963.9058.7
鐿鈦  0000001091090104
承業醫 -2.09%-0.60-0.611031.231.2030.5
炎洲  00000013.813.8013.3
如興  00000011.111.1010.3
高鋒 7.80%73.1073.1-2002046.9046.943.2
福裕  0000001717015.2
東台 1.82%1.31.3002234.33434.733
慶騰  00000026.926.9024.4
全球傳動 -5.94%-3.40-3.411057.257.2053.8
晟田  00000048.6048.647.5
銘鈺  00000031.531.5029.7
力達-KY  00000021.621.6020.3
氣立 0.86%0.700.7-20240.8040.840.5
旭然 23.05%7.407.411032.132.1039.5
大銀微系統  000000196.5196.50179
達明  000000319.3319.30300.5
美琪瑪 3.77%10.31.88.5-1239190.591.382.8
康普 1.23%1.11.1001189.68990.190.5
泓瀚  00000059.359.3055.4
台耀  00000053.153.1051.2
材料*-KY -9.51%-4.50-4.511047.347.3042.8
聯光通 9.72%4.904.9-10150.9050.946
正文 12.47%58.91.757.2-1111239.337.839.534.3
事欣科 -0.50%-1.71.5-3.225367.667.467.965.8
新唐 -12.40%-320-32-2021290129145
新盛力 -4.43%-190.3-19.3-123143.1143143.2162.5
亞電 -0.73%-0.30-0.3-10141.2041.241.5
有成精密  00000091.191.1086.9
凌通 16.44%14.2014.222043.243.2050.3
臻鼎-KY -14.54%-156.50.1-156.7-124269.1269.1269.2347.5
誠美材 7.86%39.10.738.4615933.233.233.239.6
十銓 12.09%79.50.579231219.1219219.5258.5
眾達-KY 8.49%20020-101235.50235.5215.5
華星光 2.80%89.350.438.9-145637.4630.3642.9604
榮科  000000105.8105.80109
鑫禾  0000002121022.9
亞昕 -0.57%-0.20-0.211026.526.5026.3
全訊  000000144.50144.5138
凌陽創新 8.08%160.80160.813130153.1153.10165.5
信驊  00000014,355.514,355.5016,370
宜鼎 3.14%9516.778.31321,0101,006.71,0151,085
系統電 0.51%0.30.3001158.958.75960
世紀* 3.57%91.7-1.393-3113280.381.680.377.3
建榮 -11.82%-361.512-373.522242127.4127133110
世界 5.01%59.714.645.1594132.6131.5135.1140.5
鈺創 0.84%1.11.1002265.765.46661.1
中光電 4.71%148.40148.4-4004078.8078.875.1
中磊 7.62%6.506.5-10185.3085.378.8
台半 5.83%18018-50561.8061.858.2
高技 8.16%32.5032.5-1013980398365.5
均豪 0.66%1.51.50022113.6113.3114117
佶優 10.43%10.9010.9-3033503531.4
宣德 3.27%1.301.3-10138.3038.337
德宏 -1.37%-9.52.5-12121348.3347.5350335.5
中美晶 -3.21%-44.50-44.5-110111260126130
凱崴 0.98%4.1-2.46.556169.970.267.871.5
永信建  00000051.5051.550.4
隆大 -0.15%00011033.133.1033
聖暉*  000000825.80825.8972
中租-KY -2.97%-350-35-9010118117.5118121.5
合庫金  00000023.723.7023
群益證 2.23%1.901.933027.627.6028.3
創惟 -0.71%-0.7-0.7001194.394.693.999
彩晶 -8.20%-11.20-11.2151509.19.108.3
廣運 4.40%2.502.5-10156.8056.854.3
信音 5.54%29.6029.6-1601633.4033.431.6
九豪 -0.14%-0.8-0.800111151.151.151.144.7
亞翔 -2.62%-180-18-1016880688706
頎邦 -2.46%-3-30011122123.5120.5145
撼訊  00000054.454.4057.8
嘉聯益 -1.92%-0.30-0.3-10118.2018.218.6
華電網 -12.10%-8.40-8.411069.469.4061
宏齊 -14.97%-4.30-4.311029.129.1024.7
信昌電 2.43%14.714.7007786.485.387.476.2
立敦 0.50%1.31.3004465.164.965.263.5
瑞儀  00000091.491.40110
合晶 -4.48%-32.7-14.1-18.5-4162036.536.936.140.7
關貿  00000095.3095.394
萬潤 3.28%36.936.900111,125.31,1051,141.91,170
萬泰科 -1.04%-2.6-2.6004462.863.162.574.5
精成科 4.31%13.5013.5230104.5104.5105109
帆宣 10.32%36.2036.2110350.6349.8359386
佳必琪 5.35%40.5-2.643.1-314189.4191.5188.9174.5
聯茂 3.90%4110.230.7242262.3260.6265.8276
和椿 4.23%4.504.5-101106.50106.5102
中探針  000000239.50239.5295
旺矽  0000005,306.75,2005,3604,650
茂綸 -6.58%-6.30-6.311095.895.8089.5
系微 23.85%62.5062.51102622620324.5
高僑 -31.83%-3600-360-3403433.3033.343.9
力成 1.45%120124402072070210
茂迪 0.27%3034040028.228.2028.3
矽格 3.43%6.106.1110178.9178.9179.5185
方土昶 4.54%3.50.62.901238.538.138.735.9
倍微 7.99%4.104.122025.725.7027.7
同欣電 -1.02%-9.54.5-14253185.5185186.5178
台燿 -10.00%-1,1400-1,140-110129509459501,045
台表科 1.69%505-202147.50147.5145
康舒 8.42%4.304.300151.150.351.146.8
佳邦  00000089.2089.279.1
啟碁 -17.68%-283.35.7-289561267.1266.3272208.5
良維 13.00%91685132233.2232235317
悅城 0.14%0.100.1-20236.2036.236.2
樺漢  000000303.5303.50312.5
京晨科 -3.46%-36-18.3-17.8-448130.1133.1128.6133
今展科 -6.26%-2.50-2.511040.840.8038.2
迅得 0.57%440044176.8176.3177.3173.5
廣錠 -11.56%-2.60-2.6-10122.5022.525.1
光聖 7.87%338.153.9284.2-1122,148.22,110.32,164.21,880
藥華藥  0000006580658620
GIS-KY 6.40%152.819.8133-2273079.577.380.174.3
神盾 0.83%101110120.5120.50121.5
保瑞  000000418.5418.50408.5
環球晶 13.99%71.4071.4110510.6510.60582
聚和 -4.84%-2.20-2.211044.444.4042.3
穎崴  00000010,33010,330010,060
創威 -1.09%-1.4-1.40011124.8125.5124.1110
愛普* 0.49%660022618.5617620788
瑞耘 -30.38%-123.50-123.5-50581.3081.3106
晶心科 6.90%175517010111230.4230235247
長科* 0.00%000-50554.5054.554.5
北極星藥業-KY -6.09%-2.3-0.7-1.612118.919.118.517.5
南俊國際  0000006686680737
東典光電 14.37%183-0.1183.1-538159.1159.2159.1122.5
動力-KY 2.39%2.802.8-20258.6058.657.2
均華 -3.24%-50.40-50.41101,555.41,555.401,505
群翊 6.74%30030-1014450445415
緯穎  0000003,8433,8403,861.84,635
騰輝電子-KY -19.60%-34.50-34.5-1011760176210.5
芯鼎 7.05%28.5028.51010040.440.4043.3
惠特 -17.49%-1590-159560151.5151.5153.5125
矽科宏晟 9.67%38038-1013930393355
亞泰金屬  0000004044040385
澤米  00000044.344.3040.5
力積電 0.28%6.91.25.74146552.852.85352.9
AES-KY -0.98%-10-1000111,0251,0301,0201,115
采鈺 10.87%139-0.7139.7132426.2426.3426566
富世達  0000001,866.71,854.31,9101,915
森崴能源  00000024.724.7023.4
千附精密 17.23%4859.5475.514151187.6187196.5221
邁科 -6.82%-62-20-42-112454.7468448490
錼創科技-KY創 -5.94%-9.50-9.5-1011600160169.5
創控 2.05%2.42.4002258.65859.258.6
德鴻  00000029.629.6029.5
力領科技 -4.11%-7.50-7.5110182.5182.50175
銳澤 -4.94%-34.55.2-39.7231232.6231.3236.5211.5
鴻勁  0000004,467.94,4954,465.54,730
松川精密 6.58%10.5010.5110159.5159.50170
長園科  00000042.342.3044.6
台虹 0.17%1.26.8-5.6154144.4143.6145.4138
蜜望實 4.06%2812.315.7-16798.597.499.483.7
南電 15.26%558-7.6565.6451731.3732.6725874
廣積  00000042.542.5042.1
安國  000000107.5107.50105.5
東捷 -4.84%-291.619.1-310.7-54237778.377.678.484.2
元太 7.10%11011-1011550155144
鉅橡 5.02%18.1018.155071.971.971.175.5
宏捷科 7.41%22.1022.1-2021490149138
品安 -2.21%-5.70-5.755051.651.6050.5
康全電訊 2.31%0.500.5-10121.7021.721.2
擎亞 -5.84%-38.50-38.577094.194.1088.6
錸寶 11.86%56.1056.1-1101239.440.139.434.8
凌巨  00000014.114.1013.2
華東  00000049.349.3045.8
立碁 9.69%22.71.820.9-21378.176.878.668.1
至上 3.27%64.3-165.2-2112385.486.385.482.4
南茂 0.91%12.17.64.51319669.869.570.769.8
智捷 -1.40%-0.30-0.322010.710.7010.6
勤誠  0000001,030.201,030.21,210
寶一  00000038.438.4036.6
巨有科技  000000139.8138141.5164.5
新漢 -0.48%-0.30-0.3-10161.9061.962.2
華宏 -0.56%-1.9-2.80.935267.367.766.368
富鼎 4.92%606-1011220122116
宇瞻 -11.42%-410-41-202179.50179.5200
商丞 9.13%7.20.27-82107.97.87.97
群聯  0000001,64001,6401,680
金居 2.10%53.241.212-257362357.2365.5359.5
盛弘  00000022.422.4022.1
大國鋼 -0.45%-0.10-0.1-10133.7033.733.9
可寧衛* -0.29%-1.20.5-1.72141229.629.629.628.7
金麗-KY  0000006.96.906.6
大江  0000001261260119.5
昶昕 0.57%0.50.5001188.187.888.385
台境* 0.00%0002201818018
裕國  00000040.740.7039.5
智通* -4.87%-4.30-4.3-10188.3088.392.6
國統 -0.50%-0.20-0.211050.250.2050
高力 7.79%95095-1011,22001,2201,125
泰金寶-DR -0.35%0001105.65.605.6
中鼎 -3.78%-5.80-5.844038.438.4037
潤泰新 -2.42%-0.60-0.611024.824.8024.2
元大高股息 0.45%12.70.312.4-6636941.14141.141
主動元大AI新經濟 -5.01%-7.40-7.4-1001014.8014.815.5
主動群益科技創新 4.05%33.3-0.633.941511016.116.11616.9
主動第一金台股優 7.14%2.202.222015.415.4016.5
主動中信台灣卓越 9.58%2.802.822014.414.4015.8
主動群益美國增長 5.95%2.502.544010.410.4011
主動中信ARK創新 -0.09%-0.10-0.155011.511.5011.5
主動安聯台灣高息 0.58%0.40.20.34511413.914.114
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨-4天前
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨-4天前
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-14天前
台股大盤 相關文章