凱基-平鎮券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-平鎮券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/07/19 ~ 2019/07/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昂寶-KY	1.13%	5.6	5.6	0	0	3	3	165.5	164.5	166.4	228.5
緯軟	1.15%	44.5	1.1	43.4	17	28	11	138	137.9	138	140.5
元大台灣50	-92.55%	-464	0	-464	-6	0	6	83.6	0	83.6	160.9
元大高股息	-34.86%	-618.7	-0.2	-618.5	-53	12	65	27.3	27.3	27.3	39
元大寶滬深	-1.15%	-0.4	-0.1	-0.4	1	2	1	18.3	18.3	18.3	18
元大台灣50反1	-55.62%	-475	0.3	-475.3	63	75	12	11.4	11.4	11.4	3.8
富邦上証正2	2.65%	14.9	4.5	10.3	-1	11	12	46.7	46.5	46.9	36.6
元大滬深300正2	5.26%	135.6	9.6	126	-37	106	143	18	18	18.1	14.7
期元大S&P石油	7.32%	6.1	0	6.1	5	5	0	16.6	16.6	0	17.8
群益深証中小	0.05%	0.1	-0.5	0.6	10	16	6	11.9	11.9	11.8	12
元大S&P500反1	-51.44%	-24.7	0	-24.7	4	4	0	12	12	0	5.8
國泰中國A50正2	-25.95%	-17.6	0	-17.6	2	2	0	33.8	33.8	0	25.1
富邦恒生國企正2	-74.34%	-20.7	0	-20.7	1	1	0	27.8	27.8	0	7.1
國泰美國道瓊反1	-41.31%	-5	0	-5	1	1	0	12.2	12.2	0	7.2
富邦NASDAQ反1	-66.00%	-39.8	0	-39.8	5	5	0	12.1	12.1	0	4.1
元大S&P原油正2	-60.48%	-555	-1.6	-553.4	38	60	22	15.3	15.3	15.2	0.8
期元大S&P原油反1	-51.19%	-7.8	0	-7.8	1	1	0	15.2	15.2	0	7.4
期元大S&P黃金反1	10.55%	7.5	0.5	7	-1	3	4	17.7	17.6	17.7	10.7
富邦臺灣加權反1	-65.37%	-9.1	0	-9.1	2	2	0	7	7	0	2.4
富邦VIX	39.93%	476.4	-3.4	479.7	-147	104	251	4.8	4.8	4.7	1.5
富邦公司治理	-78.01%	-50.9	0	-50.9	-3	0	3	21.7	0	21.7	38.7
期元大S&P黃金正2	63.99%	78.3	0	78.3	6	6	0	20.4	20.4	0	33.4
富邦臺灣優質高息	-17.70%	-6.6	0	-6.6	-2	0	2	18.6	0	18.6	21.9
期元大道瓊白銀	33.04%	946.5	0	946.5	150	150	0	19.1	19.1	0	25.4
元大US高息特別股	-15.59%	-3.2	0	-3.2	1	1	0	20.8	20.8	0	17.5
台泥	25.27%	147.8	0.5	147.2	-12	1	13	45	44.5	45	32.8
亞泥	-5.89%	-2.7	0	-2.7	0	1	0	46.7	46.7	46.7	44
環泥		0	0	0	0	0	0	18.9	18.9	0	34.7
味全	-9.41%	-37.6	-1.7	-35.9	3	13	10	30.7	30.8	30.6	18.8
大成	-46.60%	-74	0	-74	-4	0	4	39.7	0	39.7	58.2
卜蜂	-53.24%	-111	0	-111	-3	0	3	69.5	0	69.5	106.5
統一	2.20%	7.2	1.6	5.6	0	3	4	81.9	81.6	82.1	76.5
愛之味	-66.72%	-81.6	0	-81.6	-17	0	17	7.2	0	7.2	12
泰山	0.75%	0.1	0.1	0	0	1	1	20.1	20	20.2	21.6
佳格	-34.25%	-101.1	0	-101.1	5	5	0	59	59	0	38.8
聯華	74.13%	1,174.7	0	1,174.7	41	41	0	38.6	38.6	0	67.3
鮮活果汁-KY	3.29%	66	-6.9	72.9	-8	1	9	222.8	229	222.1	213
綠悅-KY	-1.79%	-2.1	0	-2.1	-3	0	3	39.2	0	39.2	39.9
台塑	-33.00%	-134	0	-134	4	4	0	101.5	101.5	0	68
南亞	-10.44%	-202.1	-5.2	-196.9	13	27	14	71.7	71.8	71.5	56.7
華夏	-25.93%	-12.5	0	-12.5	2	2	0	24.1	24.1	0	17.9
亞聚	24.75%	3.6	0	3.6	1	1	0	14.8	14.8	0	18.4
台達化	48.04%	4.9	0	4.9	1	1	0	10.2	10.2	0	15.1
台苯	-46.00%	-123.7	0	-123.7	10	11	0	24.4	24.4	24.5	13.2
國喬	-17.66%	-7.4	0.2	-7.5	1	2	1	21	20.9	21.1	13.4
聯成	20.36%	11.3	0	11.3	5	5	0	11.1	11.1	0	13.3
中石化	-0.61%	-3.7	-0.6	-3.2	53	58	5	10.6	10.6	10.5	10.5
台化	-41.71%	-926.6	0	-926.6	23	23	0	96.6	96.6	0	56.3
廣華-KY	-49.81%	-66.7	0	-66.7	2	2	0	67	67	0	33.6
勝悅-KY	47.24%	9	0	9	-1	0	1	19.1	0	19.1	10.1
遠東新	-4.18%	-6.5	-1.4	-5.1	-2	3	5	30.9	31.2	30.7	33.3
新纖	-26.39%	-166.9	0	-166.9	-47	0	47	13.5	0	13.5	17
力麗	-1.37%	-0.5	0	-0.5	-3	1	4	9.3	9.3	9.3	9.5
宜進	61.29%	42.8	0	42.8	5	5	0	14	14	0	22.5
得力	43.24%	105.5	0	105.5	-10	0	10	24.4	0	24.4	13.9
聚陽	88.14%	2,648	14.1	2,633.9	13	15	1	200.3	199.4	213.5	387.5
東元	69.88%	97.9	0.5	97.5	3	6	3	23.4	23.3	23.5	55.8
亞力	-3.92%	-1.5	-1.5	0	0	2	2	18.5	18.9	18.2	134.5
力山	-43.36%	-78.1	0	-78.1	2	2	0	90.1	90.1	0	51
華城	-2,695.65%	-12,190.7	0.2	-12,190.9	-15	1	16	28.3	28.1	28.3	841
大億	-36.22%	-44.4	0	-44.4	2	2	0	61.3	61.3	0	39.1
堤維西	89.10%	75.2	0	75.2	3	3	0	28.1	28.1	0	53.2
江申	10.48%	12.5	1.5	11	1	2	1	59.6	59.2	60.6	70.2
恩德	-1.77%	-1.7	-1.7	0	0	10	10	9.6	9.7	9.5	12.3
樂事綠能	6.50%	0.9	0.9	0	0	1	1	13.9	13.4	14.3	34.6
勤美	-51.20%	-17	0	-17	-1	0	1	33.2	0	33.2	50.2
正峰		0	0	0	0	0	0	5.1	0	5.1	16.3
濱川	0.20%	1.2	-1.1	2.3	-7	19	26	24.1	24.1	24	23.7
永冠-KY	-24.44%	-45.7	0	-45.7	3	3	0	62.4	62.4	0	47.2
亞德客-KY	-91.74%	-1,576.5	20.9	-1,597.4	-2	3	5	343.7	339.3	346.3	1,145
祺驊	-15.02%	-16.1	0	-16.1	2	2	0	53.6	53.6	0	45.6
直得	24.20%	243.5	-1.5	245	-7	3	10	100.6	101	100.5	65.5
宏佳騰	-25.61%	-11	0	-11	1	1	0	43	43	0	32
聲寶		0	0	0	0	0	0	18.5	0	18.5	29.4
華新	-19.03%	-45	-1.1	-43.9	-2	15	17	13.9	14	13.9	35.9
大亞	-372.57%	-210.5	0	-210.5	-5	0	5	11.3	0	11.3	53.4
艾美特-KY	42.22%	11.8	0	11.8	-1	0	1	28	0	28	16.2
中化	-17.60%	-6.6	0	-6.6	-2	0	2	18.8	0	18.8	22.1
葡萄王	-21.04%	-127.5	0	-127.5	3	3	0	202	202	0	159.5
東鹼	30.53%	8	0	8	1	1	0	26.2	26.2	0	34.2
東聯	-27.37%	-13	0	-13	2	2	0	23.8	23.8	0	17.3
永光	-18.90%	-3.3	0	-3.3	-1	0	1	17.2	0	17.2	20.5
興農	-76.27%	-43.3	0.3	-43.6	-2	1	3	18.9	18.7	19	40.8
和桐	-38.92%	-27.4	0	-27.4	-10	0	10	7	0	7	9.8
台肥	-25.69%	-300.3	4.6	-304.8	-19	5	24	48.7	47.9	48.9	64.9
花仙子	-36.25%	-31.9	0	-31.9	1	1	0	88	88	0	56.1
喬山	-8.15%	-120.9	-44.7	-76.2	-5	14	19	78.1	80	76.8	92
台蠟	-0.79%	-0.2	0	-0.2	1	1	0	19	19	0	18.8
寶齡富錦	-0.86%	-44.5	8.1	-52.6	27	53	26	97.5	97.4	97.8	95.5
中化生	-27.79%	-100.7	0	-100.7	-10	0	10	36.2	0	36.2	46.3
訊聯	4.31%	68.2	2.3	65.9	6	29	23	54.6	54.5	54.6	65.5
光洋科	-19.04%	-133.6	10	-143.6	-7	24	31	22.6	22.4	22.8	43.4
科妍	12.67%	38.3	10	28.3	1	4	3	75.6	74.2	77.5	102.5
美時	33.94%	164	1.1	162.9	1	4	3	120.8	120.6	121	283.5
金穎生技	-75.04%	-48.1	0	-48.1	-2	0	2	32.1	0	32.1	56.1
易威	-569.53%	-331.8	0	-331.8	-5	0	5	11.7	0	11.7	78
台玻	38.21%	4.7	0	4.7	1	1	0	12.3	12.3	0	17
中釉	21.97%	26.7	-0.5	27.2	2	10	8	12.2	12.2	12.1	25.8
富喬	22.91%	126.2	1.4	124.8	32	35	3	15.7	15.7	16.2	19.6
台紙	-9.26%	-1.7	0	-1.7	-1	0	1	18.9	0	18.9	20.7
士紙	95.36%	92.4	0	92.4	3	3	0	32.3	32.3	0	63.1
華紙	-94.33%	-120.8	-0.3	-120.5	-10	2	12	10.7	10.8	10.7	22.7
永豐餘	159.84%	149.9	0	149.9	8	8	0	11.7	11.7	0	30.5
榮成	0.33%	0.1	0	0.1	2	2	0	15.3	15.3	0	15.3
中鋼	2.48%	0.6	0	0.6	0	1	0	24.2	24.2	24.2	24.8
東和鋼鐵		0	0	0	0	0	0	21.6	21.6	0	70.3
燁興	-142.92%	-26.2	0	-26.2	-4	0	4	4.6	0	4.6	11.2
春源	52.76%	21.7	0.1	21.7	2	4	2	10.3	10.3	10.3	21.1
中鋼構	-141.05%	-140.2	0	-140.2	-4	0	4	24.9	0	24.9	59.9
中鴻	107.75%	483	0.1	482.9	41	42	1	10.7	10.7	10.8	22.5
豐興	21.87%	12.6	0	12.6	1	1	0	57.6	57.6	0	70.2
官田鋼	105.57%	15.2	0	15.2	2	2	0	7.2	7.2	0	14.8
美亞	163.61%	25	0	25	1	1	0	15.3	15.3	0	40.2
大成鋼	1.56%	1.5	1.5	0	0	2	2	46.6	46.3	47	36.9
彰源	42.71%	454	0	454	82	82	0	13	13	0	18.5
新光鋼	-92.37%	-87.2	0	-87.2	-3	0	3	31.5	0	31.5	60.5
佳大		0	0	0	0	0	0	9.9	0	9.9	16.4
允強	6.81%	1.9	0	1.9	-1	0	1	27.2	0	27.2	25.3
海光	-170.69%	-25.2	0	-25.2	-2	0	2	7.4	0	7.4	20
上銀	15.69%	88	0	88	-2	0	2	280.5	0	280.5	236.5
世豐	-47.87%	-118.2	-2.2	-115.9	-5	1	6	41.1	43.1	40.8	64
泰豐	-59.13%	-37.2	0	-37.2	-5	0	5	12.6	0	12.6	20.1
台橡	-12.39%	-3.4	0	-3.4	1	1	0	27.5	27.5	0	24.1
國際中橡	27.41%	21.1	0.3	20.8	-1	1	2	38.5	38.3	38.6	17.8
正新	0.67%	0.8	0.8	0	0	3	3	39.9	39.8	40	49.2
厚生	-0.76%	-0.1	-0.1	0	0	1	1	19.7	19.8	19.6	26.7
裕隆	58.82%	53.6	0.1	53.5	1	4	3	22.8	22.8	22.8	76.3
中華	434.96%	678.1	0	678.1	6	6	0	26	26	0	139
三陽工業	-285.37%	-419.4	0	-419.4	-7	0	7	21	0	21	80.9
台船	34.19%	9.4	0	9.4	-1	0	1	27.4	0	27.4	18
劍麟	-25.27%	-142.2	0	-142.2	-6	0	6	93.8	0	93.8	117.5
為升	14.38%	2,380	8.3	2,371.7	-12	44	57	290.4	290.2	290.4	108
宇隆	3.49%	5.1	5.1	0	0	2	2	73.1	71.9	74.4	136.5
謚源	25.27%	64.8	0	64.8	-4	0	4	64.1	0	64.1	47.9
光寶科	132.54%	114.7	0	114.7	1	2	0	43.3	43.2	43.7	100.5
麗正	-105.11%	-61.9	0	-61.9	-7	0	7	8.4	0	8.4	17.3
聯電	202.29%	303.4	0.3	303.1	7	11	3	13.6	13.6	13.7	51.5
台達電	-0.50%	-1.5	-1.5	0	0	2	2	148.9	149.3	148.5	323
金寶	44.17%	91	0	91	20	20	0	10.3	10.3	0	14.9
華通	92.67%	3,166.7	46	3,120.7	60	121	61	28.2	28	28.7	80
台揚	-12.72%	-57.3	0.5	-57.8	-15	2	17	26.5	26.3	26.5	30.4
楠梓電	-60.25%	-67	0	-67	-4	0	4	27.8	0	27.8	44.6
鴻海	-21.96%	-1,831.6	86.4	-1,918	-21	83	104	80.2	79.6	80.7	172
中環	0.94%	6.9	1.2	5.7	1	104	103	7	7	7.1	12.8
仁寶	-16.82%	-167.9	1	-168.9	-10	42	52	19.2	19.2	19.2	36.1
國巨	32.82%	1,179	-9.2	1,188.2	3	14	11	256.6	256.9	256.1	653
廣宇	27.46%	103.2	-3.5	106.7	10	15	5	25.1	25.2	24.5	35.9
華泰	-151.38%	-1,064	0.9	-1,064.8	-24	21	45	15.6	15.6	15.6	60
台積電	-0.32%	-7.5	-7.5	0	0	9	9	262.6	263.1	262.2	800
友訊	-18.56%	-43.6	-2.9	-40.7	-8	10	18	13.1	13.3	13	18.1
旺宏	-0.20%	-10.9	-1.8	-9.1	2	174	172	31.1	31.2	31.1	26.6
光罩	182.00%	45.5	0	45.5	1	1	0	25	25	0	70.5
台亞	8.23%	13.6	-0.8	14.4	1	7	6	23.5	23.6	23.4	38
茂矽	-42.96%	-36.7	0	-36.7	-4	0	4	21.3	0	21.3	30.5
華邦電	-17.22%	-441.3	-18.5	-422.8	-59	84	143	17.9	18.1	17.8	25
智邦	-22.30%	-333	-14.5	-318.5	-1	10	11	135.7	136.5	135	453.5
錸德	15.02%	23.5	0.4	23	-13	4	17	9.2	9.1	9.2	7.4
佳世達	98.99%	338.7	0	338.7	17	17	0	20.1	20.1	0	40.1
宏碁	-34.22%	-59.4	-2	-57.4	-2	7	9	19.3	19.5	19.2	47.9
鴻準	6.41%	8.5	2.7	5.8	-1	1	2	66.3	64.5	67.2	61.4
敬鵬	19.03%	116.7	1.8	114.9	16	18	2	34.1	34	34.9	41.2
英業達	-100.43%	-94	-0.3	-93.7	-3	1	4	23.4	23.6	23.4	54.6
致茂	-61.37%	-98.5	0	-98.5	-1	0	1	160.5	0	160.5	259
矽統	4.17%	1.8	1.8	0	0	5	5	8.4	8.2	8.6	57.6
倫飛		0	0	0	0	0	0	2.3	0	2.3	83
燿華	8.30%	98.2	-9.1	107.3	20	49	29	24.2	24.3	24	29.7
金像電	1,373.75%	3,885.7	0	3,885.7	21	21	0	13.5	13.5	0	198.5
菱生	-137.80%	-62.1	0	-62.1	-5	0	5	9	0	9	21.5
大同	0.31%	0.6	0.6	0	0	10	10	19.4	19.4	19.4	66.4
佳能	-131.25%	-23.1	0	-23.1	-1	0	1	17.6	0	17.6	40.7
凱美	54.30%	22.8	0	22.8	0	1	0	42.1	41.9	42.4	64.7
技嘉	323.59%	3,153.1	4	3,149.1	12	20	8	48.7	48.6	49.1	311
微星	86.03%	150.3	0	150.3	2	2	0	87.4	87.4	0	162.5
瑞昱	67.62%	609	-5	614	2	4	2	225.2	226	223.5	533
廣達	173.92%	213	-0.2	213.2	1	2	1	61.2	61.3	61.1	274.5
台光電	-40.01%	-614	1.8	-615.8	-2	11	13	118	118	118.1	426
群光	150.88%	247.1	0	247.1	1	2	0	81.9	82	80.6	205.5
精元	30.25%	151.4	-1	152.4	5	15	10	33.4	33.4	33.3	63.9
威盛	-145.05%	-522.8	-0.7	-522.1	-6	4	10	36	36.2	36	123
云辰	-8.46%	-11.5	0	-11.5	-11	0	11	12.4	0	12.4	13.4
正崴	-17.11%	-218.1	15.7	-233.8	-17	19	36	35.4	34.9	35.7	49.5
億光	-126.28%	-74	0	-74	-2	0	2	29.3	0	29.3	66.3
研華	34.97%	92.5	0	92.5	1	1	0	264.5	264.5	0	357
映泰	-55.09%	-67.9	-0.3	-67.6	-8	2	10	12.3	12.5	12.3	20.8
凌陽	106.36%	58.5	0	58.5	4	4	0	13.8	13.8	0	28.4
漢唐	144.09%	225.5	0	225.5	1	1	0	156.5	156.5	0	382
輔信	-31.54%	-135.6	-18	-117.6	-20	14	34	12.6	13.6	12.3	18.2
國碩	-69.30%	-116.6	0.5	-117.2	-10	10	20	8.4	8.4	8.4	20.2
南亞科	6.00%	291.8	24.2	267.6	-34	33	67	72.5	72	72.8	64.9
友達	50.37%	209.3	-1.6	210.9	24	47	23	8.8	8.9	8.8	17.7
中華電	11.49%	226	29.5	196.5	11	18	7	109.3	108.1	112.4	126
圓剛	226.72%	131.5	0	131.5	5	5	0	11.6	11.6	0	37.9
仲琦	-38.83%	-136.9	0	-136.8	-15	2	17	20.7	20.8	20.7	29.9
新巨	-53.57%	-206.5	0	-206.5	-10	0	10	38.6	0	38.6	59.2
建準	-27.74%	-85.7	-3.3	-82.4	-1	8	9	34.3	34.6	34.1	116.5
互盛電	11.51%	11	0	11	2	2	0	47.8	47.8	0	53.3
偉詮電	-84.56%	-753.7	-22.9	-730.8	-21	12	33	27	28.4	26.5	61.3
美律	0.74%	13	13	0	0	11	11	158.7	158.1	159.3	126
太空梭	-112.78%	-9.6	0	-9.6	-1	0	1	8.5	0	8.5	18.2
超豐		0	0	0	0	0	0	44.6	0	44.6	62.7
新美齊	22.29%	39.8	-4.1	43.9	3	13	10	13.7	13.9	13.5	28.6
晶電	45.19%	957.6	3.4	954.2	60	83	23	25.5	25.5	25.6	41.4
京元電子	-86.02%	-2,056.6	10.2	-2,066.9	-38	35	74	32.3	32.1	32.4	85.4
創見	47.90%	32	0	32	1	1	0	66.8	66.8	0	98.8
凌群	-128.74%	-326.5	-3	-323.5	-8	6	14	18.1	18.5	18	58.4
全新	-35.18%	-1,030.7	-15.7	-1,015	-24	6	30	97.6	99.8	97.2	139.5
奇力新	9.82%	41.5	0.7	40.8	4	5	1	84.5	84.4	85.1	94.6
義隆	0.50%	1.6	1.6	0	0	4	4	80	79.8	80.2	156.5
光群雷	-25.16%	-40.5	0	-40.5	-8	0	8	20.1	0	20.1	25.2
盟立	12.11%	16.2	0	16.2	3	3	0	44.6	44.6	0	50
麗臺	-811.11%	-438	0	-438	-4	0	4	13.5	0	13.5	123
立隆電	0.12%	0.4	0.4	0	0	7	7	41.9	41.9	42	80.2
可成	-3.95%	-27	0	-27	3	3	0	228	228	0	219
大毅	11.91%	188.4	7	181.5	21	39	18	40.6	40.5	40.8	49.1
強茂	-36.47%	-191.5	-13.5	-177.9	-6	14	20	26.2	26.8	25.8	55.5
希華	-49.07%	-52.7	0	-52.7	-5	0	5	21.5	0	21.5	32.1
兆赫	11.04%	117.5	-1.7	119.2	-33	12	45	23.6	23.8	23.6	20
一詮	-881.69%	-1,078.8	0	-1,078.8	-14	0	14	8.7	0	8.7	85.8
漢平	24.39%	64.5	0	64.5	7	7	0	37.8	37.8	0	47
瑞軒	-39.88%	-4.5	0	-4.5	-1	0	1	11.3	0	11.3	15.8
華新科	-6.48%	-288.5	-1.8	-286.7	5	26	21	171.3	171.3	171.3	114
怡利電	-165.73%	-35.3	0	-35.3	-1	0	1	21.3	0	21.3	56.6
宏達電	-0.18%	-0.3	-2.1	1.8	1	5	4	39.9	40.1	39.6	41.9
東貝	54.02%	19.4	0	19.4	-4	0	4	9	0	9	4.1
國產	-122.43%	-74.2	0.5	-74.7	-2	5	7	8.7	8.6	8.7	46.1
太子		0	0	0	0	0	0	12	12	0	12.7
冠德	-48.26%	-153.9	2.2	-156.1	-5	7	12	26.6	26.4	26.7	57.9
京城	-89.74%	-26.3	0	-26.3	-1	0	1	29.3	0	29.3	55.5
皇普	-197.55%	-1,797.6	0	-1,797.6	-56	0	56	16.2	0	16.2	48.4
宏盛	34.87%	93.1	0	93.1	13	13	0	20.5	20.5	0	27.7
達欣工	187.71%	217.6	0	217.6	6	6	0	19.3	19.3	0	55.6
興富發	6.17%	3	0	3	-1	0	1	49.5	0	49.5	46.4
日勝生	-17.92%	-137.5	0	-137.5	55	55	0	14	14	0	11.5
華固	83.73%	69.5	0	69.5	1	1	0	83	83	0	152.5
綠意		0	0	0	0	0	0	20.8	0	20.8	38.8
益航	37.88%	4.8	0	4.8	-1	0	1	12.8	0	12.8	7.9
長榮	221.44%	2,317.7	12.8	2,304.9	13	75	61	14	13.9	14.1	178.5
新興	-25.54%	-9.1	0.2	-9.3	-1	1	2	17.8	17.7	17.9	27.2
裕民	-49.64%	-111.4	0.1	-111.5	-5	1	6	37.4	37.4	37.4	59.7
榮運	-90.44%	-1,211.8	4.3	-1,216	-63	29	92	14.6	14.5	14.6	33.9
陽明	502.62%	230.2	0	230.2	5	5	0	9.2	9.2	0	55.2
華航	118.75%	1,807.9	0	1,807.9	155	158	3	9.6	9.6	9.6	21.3
中航	23.40%	168	0	168	18	18	0	39.9	39.9	0	49.2
東森	-89.42%	-46.5	0	-46.5	-5	0	5	10.4	0	10.4	19.7
萬海	71.67%	429.5	46.5	383	10	29	19	20.7	19.7	22.1	58
山隆	10.17%	3	0	3	-1	0	1	30	0	30	27
台航	-56.89%	-291.6	-0.4	-291.2	-21	1	22	23.3	23.7	23.3	37.2
長榮航	-47.68%	-21.1	0.4	-21.5	-1	2	3	14.7	14.6	14.8	36.4
台灣高鐵	-19.04%	-501.5	-16.3	-485.2	37	61	24	43.2	43.4	42.7	30.3
漢翔	69.29%	44.4	0	44.4	2	2	0	32.1	32.1	0	54.3
正德	-156.05%	-64.4	0	-64.4	-5	0	5	8.3	0	8.3	21.2
宅配通	-43.30%	-93.8	1.3	-95	-7	2	9	24.1	23.5	24.2	37.8
華園	-10.86%	-19.3	0	-19.3	8	8	0	22.3	22.3	0	19.9
六福	-184.21%	-105	0	-105	-8	0	8	7.1	0	7.1	20.3
晶華	-39.10%	-809.5	0	-809.5	-12	0	12	172.5	0	172.5	240
美食-KY	-52.03%	-98.6	0	-98.6	1	1	0	189.5	189.5	0	90.9
雅茗-KY	62.50%	150	0	150	-3	0	3	80	0	80	30
六角	2.70%	28	28	0	0	6	6	172.6	170.3	174.9	121.5
易飛網	0.31%	0.1	0.1	0	0	1	1	15.9	15.9	15.9	40.9
彰銀	16.20%	117	0	117	-33	0	33	21.9	0	21.9	18.4
台中銀	14.75%	15	-0.5	15.5	3	8	5	12.7	12.7	12.7	17.9
華票	-6.17%	-0.9	0	-0.9	0	0	1	14.6	14.6	14.6	15.5
中壽	11.22%	20.3	1.2	19.1	3	7	3	25.9	25.8	26.2	30.6
臺企銀	22.87%	144	0	144	39	47	7	13.4	13.4	13.4	17
聯邦銀	-30.54%	-3.7	0	-3.7	-1	0	1	12	0	12	15.6
遠東銀		0	0	0	0	0	0	12.6	0	12.6	15.6
中再保	-57.38%	-10.3	0	-10.3	-1	0	1	18	0	18	28.3
華南金	16.69%	10.8	0	10.8	3	3	0	21.5	21.5	0	25.1
富邦金	51.14%	267.6	0.3	267.3	10	12	2	43.6	43.6	43.7	70.3
國泰金	8.12%	53.5	0.5	53	5	16	11	41.2	41.2	41.2	51.8
開發金	47.87%	67	0	67	15	15	0	9.3	9.3	0	13.8
玉山金	2.28%	89.8	4.2	85.7	112	144	31	27.4	27.3	27.5	28.1
兆豐金	27.61%	8.9	0	8.9	1	1	0	32.1	32.1	0	40.9
台新金	8.12%	8.4	0.5	7.9	2	7	5	14.7	14.7	14.8	18.6
新光金	-1.78%	-7.5	0.4	-7.9	37	46	9	9.2	9.2	9.2	9
國票金	0.41%	0.4	0.4	0	0	10	10	11	11	11	15.1
永豐金	-80.32%	-320	0	-320	-32	0	32	12.5	0	12.5	22.5
中信金	9.69%	47.7	0.5	47.2	3	24	21	20.5	20.5	20.5	36.3
王道銀行	27.36%	10.9	0	10.9	4	5	0	7.9	7.9	8	10.1
遠百	-54.59%	-35.7	0	-35.7	-3	0	3	21.8	0	21.8	33.7
三商	-19.44%	-3.5	0	-3.5	1	1	0	18	18	0	14.5
麗嬰房	-10.50%	-0.8	0	-0.8	1	1	0	7.6	7.6	0	6.8
統一超	0.82%	5	5	0	0	2	2	303.3	302	304.5	274.5
農林	-32.42%	-10.6	0	-10.6	-2	0	2	16.4	0	16.4	21.7
健和興	-87.86%	-36.9	0	-36.9	-1	0	1	42	0	42	78.9
晶豪科	-173.87%	-57.9	0	-57.9	-1	0	1	33.3	0	33.3	91.2
大立光		0	0	0	0	0	0	4,274	0	4,274	2,215
晟銘電	-430.20%	-192.3	0	-192.3	-3	0	3	14.9	0	14.9	79
聯陽	-387.48%	-1,710.2	0	-1,710.2	-13	0	13	34	0	34	165.5
嘉晶	20.03%	415.1	-7.3	422.4	35	44	9	47.1	47.2	46.4	59.3
奇鋐	-40.84%	-1,817.1	-9.2	-1,807.9	-3	95	98	45.4	45.5	45.4	648
亞光	16.33%	41.8	-0.1	41.9	-2	1	3	85.3	85.4	85.3	64.3
威強電	130.95%	44.8	0	44.8	1	1	0	34.3	34.3	0	79.1
信邦	133.88%	492	0	492	3	3	0	122.5	122.5	0	286.5
憶聲	-37.55%	-12.5	0	-12.5	-1	4	5	6.7	6.7	6.7	19.2
星通	154.05%	39.9	0	39.9	1	1	0	25.9	25.9	0	65.8
禾伸堂	0.11%	0.1	0.1	0	0	1	1	93.5	93.4	93.5	97.6
盛達	0.26%	0.1	0.1	0	0	4	4	7.7	7.6	7.7	44.2
增你強	-67.05%	-72.3	0	-72.3	-5	0	5	21.6	0	21.6	36
零壹	-135.57%	-545.4	0	-545.4	-13	0	13	30.9	0	30.9	72.9
德律	142.93%	348.6	0	348.6	5	5	0	48.8	48.8	0	118.5
佰鴻	57.34%	67.9	-0.1	68	8	10	2	11.8	11.9	11.8	20.4
威健	-26.35%	-79.6	0.9	-80.5	-5	10	15	20.2	20.1	20.2	36.3
聯詠	-41.00%	-419.6	3.5	-423.1	-1	5	6	170.6	170.2	170.9	594
智原	46.35%	428.5	-5.8	434.3	2	15	13	61.6	61.8	61.4	279
文曄		0	0	0	0	0	0	41.1	0	41.1	123.5
欣興	21.88%	1,227.4	12.2	1,215.2	8	138	130	40.6	40.6	40.7	192.5
全台	79.55%	14.2	0	14.2	1	1	0	17.9	17.9	0	32.1
揚智	37.37%	100.6	1	99.6	12	22	10	12.2	12.2	12.3	20.5
晶技	-34.85%	-160.3	-9.1	-151.2	-2	10	12	38.3	38.8	37.9	113.5
科風	-1,217.18%	-138.1	0	-138.1	-5	0	5	2.3	0	2.3	29.9
健鼎	-101.91%	-645.5	-0.5	-645	-5	1	6	105.6	106	105.5	234.5
台灣大	-4.54%	-64.6	0	-64.6	13	13	0	109.5	109.5	0	104.5
訊舟	0.44%	0.4	0.4	0	0	8	8	11.3	11.2	11.3	15.9
精金	-9.74%	-64.4	3.8	-68.2	10	44	34	15	15	15.1	8.2
富華新		0	0	0	0	0	0	23.2	22.8	23.4	32.3
喬鼎	-56.81%	-44.2	0	-44.2	-10	0	10	7.8	0	7.8	12.2
立德	-174.38%	-13.4	0	-13.4	-1	0	1	7.7	0	7.7	21.1
華晶科	-37.18%	-56	-0.1	-55.9	-4	2	6	25.1	25.2	25.1	39.1
銘異	-73.55%	-33.3	0	-33.3	-3	0	3	15.1	0	15.1	26.2
建漢	36.92%	30	0	30	5	5	0	16.3	16.3	0	22.3
網龍	-1.21%	-5.4	-0.4	-5	1	8	7	55.9	55.9	55.8	50.9
日電貿	35.46%	35.6	0	35.6	2	2	0	50.2	50.2	0	68
鴻碩	-38.03%	-81.5	0	-81.5	4	4	0	53.6	53.6	0	33.2
穩懋	8.66%	860.3	-198.1	1,058.4	-9	29	38	261.5	265.4	258.6	141
弘塑		0	0	0	0	0	0	132.8	132.2	134	1,035
晶宏	-0.44%	-0.2	-0.2	0	0	1	1	34.4	34.5	34.3	92
新揚科	-9.96%	-19	0.4	-19.4	-3	3	6	31.7	31.6	31.7	38.2
大綜	2.76%	4.8	4.8	0	0	4	4	43.4	42.8	44	137.5
璟德	3.04%	21.5	6.3	15.2	-1	2	3	235.4	233.5	236.7	221.5
波若威	1.10%	0.6	0.6	0	0	1	1	49.9	49.7	50.2	103
亞信	-79.36%	-73.7	-0.1	-73.6	-1	1	2	46.4	46.5	46.4	120
基亞	9.66%	37.7	-0.9	38.6	-1	4	5	77.9	78.1	77.8	39.3
景碩	33.95%	401.9	-11.5	413.4	8	28	20	42.3	42.5	41.9	94.2
樺晟	-17.03%	-19.4	0.9	-20.3	2	5	3	22.8	22.7	23	12.5
佰研	34.70%	22	0	22	-1	0	1	63.4	0	63.4	41.4
全科	76.38%	15.2	0	15.2	1	1	0	19.9	19.9	0	35.1
茂訊	-130.89%	-57.8	0	-57.8	-1	0	1	44.2	0	44.2	102
優群	-0.35%	-0.6	-0.6	0	0	3	3	57.3	57.4	57.2	162
大學光	465.22%	8,870.1	9.8	8,860.3	42	48	6	39.7	39.5	41.2	250.5
台嘉碩	24.87%	17	0	17	3	3	0	22.8	22.8	0	28.5
三顧	27.34%	65.7	0	65.7	-4	0	4	60.1	0	60.1	43.7
至寶電	-3.33%	-2	0	-2	1	1	0	60	60	0	58
原相	32.94%	691.5	9.8	681.7	15	19	4	110.5	110.1	112.5	155.5
緯創	-310.70%	-3,818	3.2	-3,821.3	-43	7	50	24.6	24.2	24.6	113.5
光環	-38.63%	-133.8	2.5	-136.3	-8	4	12	28.9	28.4	29	46.1
千如	-5.01%	-1.2	0	-1.2	1	1	0	23	23	0	21.8
威剛	-110.69%	-1,525.5	-0.4	-1,525.1	-25	1	26	53	53.4	53	114
台星科	400.00%	832	0	832	8	8	0	26	26	0	130
昇陽	-64.80%	-23.4	0.4	-23.8	-2	1	3	12.1	11.8	12.2	24.1
宜特	27.17%	80	-1.4	81.3	1	6	5	49.1	49.2	48.9	130.5
東浦	-12.63%	-2.9	0	-2.9	-1	0	1	23.4	0	23.4	26.3
鈊象	0.96%	12	12	0	0	4	4	312.3	310.8	313.8	1,000
杭特	-1.95%	-13.6	7.7	-21.3	-3	51	54	12.9	12.8	13	20.1
昇貿	211.80%	444.3	0	444.3	10	10	0	21	21	0	65.4
鼎天	154.91%	104.1	0	104.1	3	3	0	22.4	22.4	0	57.1
弘憶股	-223.57%	-332	0	-332	-10	0	10	14.9	0	14.9	48.1
尼克森	46.76%	17	0	17	1	1	0	36.3	36.3	0	53.2
同泰	40.28%	10.3	0	10.3	2	2	0	12.7	12.7	0	17.9
雙鴻	-59.98%	-666	3.2	-669.1	-1	6	7	158.6	158.3	158.9	828
幸康	-7.02%	-5.7	0	-5.7	-2	0	2	40.6	0	40.6	43.5
泰碩	-3.16%	-86.2	11.7	-97.9	-8	37	45	60.6	60.4	60.8	73
麗清	5.82%	6.5	1.1	5.4	1	3	2	37.2	37	37.6	42.4
奇偶	93.93%	61.9	0	61.9	2	2	0	33	33	0	63.9
上詮	-48.26%	-163.6	-1.2	-162.4	-2	5	7	48.4	48.6	48.3	129.5
精材	13.80%	590.9	-134.5	725.4	11	87	76	49.2	50.1	48.3	116
新日興	-0.76%	-10.8	-10.8	0	0	11	11	128.3	128.8	127.8	184.5
明泰	7.25%	19.5	0	19.6	2	12	10	22.4	22.4	22.4	32.2
玉晶光	-1.23%	-253	220.6	-473.6	-14	35	49	420	416.4	422.7	456.5
榮創	70.85%	22.6	0	22.6	2	2	0	16	16	0	27.3
創意	-290.25%	-7,266.3	-38.2	-7,228.1	-7	3	10	250.3	260.2	247.4	1,280
利機	4.52%	3.8	3.8	0	0	3	3	28.4	27.7	29	115
聯鈞	6.56%	7.6	-0.1	7.6	1	2	1	57.9	58	57.9	65.6
晶睿	4.18%	10.5	2	8.5	1	2	1	125.7	125	127	133.5
由田		0	0	0	0	0	0	71.6	0	71.6	91.5
安勤	-91.07%	-110.1	0	-110.1	-2	0	2	60.5	0	60.5	115.5
群創	-76.00%	-2,965.1	-1.1	-2,964	-503	20	523	7.5	7.5	7.5	13.4
力致	-146.98%	-1,054.6	-0.1	-1,054.5	-9	7	16	44.8	44.9	44.8	162
單井	10.05%	7	0.3	6.7	1	3	2	23.2	23.2	23.3	29.9
昇達科	-35.03%	-682.6	-100.4	-582.2	-5	14	19	102.6	106.7	99.6	216
揚明光	21.56%	225.1	-6.5	231.6	-6	5	11	94.9	95.8	94.5	55.9
位速	0.90%	0.3	0.3	0	0	1	1	33.3	33.1	33.4	24.1
矽瑪	2.23%	19	-3.8	22.9	-2	21	23	37.2	37.3	37.1	25.7
聚積	13.28%	196.7	-12.3	208.9	-7	5	12	123.5	125.2	122.8	92.9
晶相光	22.12%	17.1	0	17.1	1	1	0	77.3	77.3	0	94.4
台勝科	17.51%	59.5	4	55.5	1	3	2	113.3	112.5	114.5	168
嘉澤	430.73%	4,969.5	7.5	4,962	4	5	1	230.8	229.5	237	1,470
晶彩科	-5.73%	-7.5	0.3	-7.8	4	5	1	26.2	26.2	26.5	24.2
曜越	-3.17%	-1.9	-1.9	0	0	2	2	30	30.5	29.5	40.5
西柏	64.70%	106.1	0	106.1	-2	0	2	82	0	82	29
敦泰	-130.65%	-60.1	0.8	-60.8	-1	1	2	23	22.5	23.3	84.1
兆利	-185.44%	-1,599.5	1.3	-1,600.8	-11	1	12	71.9	70.7	72	217.5
同致	4.76%	77.7	-4.3	82	2	23	21	70.9	71	70.8	112
禾瑞亞	-0.78%	-0.4	0	-0.4	-1	0	1	51.1	0	51.1	51.5
牧德	6.14%	46	0	46	2	2	0	374.5	374.5	0	397.5
其陽	-85.62%	-32.8	0	-32.8	-1	0	1	38.3	0	38.3	71
聯合再生	33.02%	5.7	0	5.7	2	2	0	8.6	8.6	0	11.5
辛耘	-407.69%	-6,523	0	-6,523	-22	3	25	64	64	64	360.5
閎康	-169.13%	-761.6	-1.2	-760.4	-4	2	6	75	75.5	74.9	265
智易	9.71%	252.2	-18.4	270.5	5	23	17	113	113.4	112.3	158.5
宏致	73.39%	16.5	0	16.5	1	1	0	22.6	22.6	0	39.1
洋華	226.52%	123	0	123	3	3	0	18.1	18.1	0	59.1
新鉅科	34.45%	74.3	-2.5	76.8	-1	1	2	107.8	109.5	107	30.2
研勤	-17.20%	-19.3	0	-19.3	-10	0	10	11.2	0	11.2	13.2
達邁	10.65%	5.3	0	5.3	-1	0	1	49.3	0	49.3	44.1
健策	548.66%	12,352	1.4	12,350.6	15	16	1	140.7	140.6	142	964
世芯-KY	-641.69%	-5,035.1	-18.6	-5,016.5	-1	6	8	98.1	99.8	96.7	2,605
貿聯-KY	-6.78%	-49.5	0	-49.5	3	3	0	243.5	243.5	0	227
光耀	-0.30%	-0.1	-0.1	0	0	1	1	16.9	17	16.9	38.1
TPK-KY	15.95%	68.1	2.6	65.5	-4	4	8	53.4	52.9	53.6	37.2
家登	-1.20%	-2.1	-2.1	0	0	3	3	58.1	58.5	57.8	414
亞太電	-2.44%	-11.8	0.6	-12.4	-51	16	67	7.2	7.2	7.2	7.5
榮昌		0	0	0	0	0	0	32.6	0	32.6	46.1
碩禾	-7.63%	-91	0.4	-91.4	-2	8	10	119.3	119.3	119.3	165
海華	-101.36%	-66.9	0	-66.9	-3	0	3	22	0	22	44.3
隆達	41.72%	65.5	0	65.5	10	10	0	15.7	15.7	0	22.3
大聯大	116.39%	144.9	0	144.9	3	3	0	41.5	41.5	0	89.8
合勤控	53.99%	90.9	-0.6	91.4	5	7	1	24	24.1	23.6	39.4
神達	35.12%	33.5	0	33.5	3	3	0	31.8	31.8	0	42.9
漢磊	40.41%	341.5	7.3	334.2	8	37	29	22.8	22.7	23	64.5
上緯投控	-91.13%	-370.7	0	-370.7	-5	0	5	81.4	0	81.4	155.5
連展投控	20.45%	3.5	0	3.5	2	2	0	8.5	8.5	0	10.3
日月光投控	-63.34%	-932.9	9.7	-942.6	-12	9	21	70.1	69.4	70.5	149
永崴投控	-66.93%	-130.2	0.1	-130.3	-7	1	8	24.3	24.2	24.3	43
佳醫	67.09%	73.8	0	73.8	2	2	0	55	55	0	91.9
雃博	1.25%	0.4	0	0.4	-1	0	1	28.1	0	28.1	27.8
邦特	-8.79%	-24	0	-24	2	2	0	136.5	136.5	0	124.5
加捷生醫	-5.68%	-1.3	0	-1.3	1	1	0	22.9	22.9	0	21.6
健喬	-48.96%	-12.9	0	-12.9	-1	0	1	26.4	0	26.4	39.3
旭富	-2.56%	-16	-16	0	0	6	6	104.1	105.4	102.8	88.6
優盛	92.02%	54.8	0	54.8	5	5	0	11.9	11.9	0	22.9
晟德	44.51%	255.1	0	255.1	-7	0	7	81.9	0	81.9	45.5
太醫	10.09%	650.3	0	650.3	78	78	0	82.7	82.7	0	91
國光生	-14.04%	-10	-0.8	-9.2	-2	1	3	23.8	24.4	23.6	28.2
康聯-KY	8.97%	5.3	0	5.3	-2	0	2	29.6	0	29.6	26.9
中裕	15.54%	78.2	-2.7	80.9	-1	2	3	167.7	168.5	167.2	86.3
鈺緯		0	0	0	0	0	0	34.4	0	34.4	39
訊聯基因	-99.65%	-28.8	0	-28.8	-1	0	1	29	0	29	57.8
智擎	-2.51%	-4.5	-0.3	-4.1	-1	1	2	89.6	89.8	89.5	93.6
鐿鈦	0.33%	0.5	0.5	0	0	1	1	151.3	151	151.5	117.5
承業醫	3.76%	19.9	-2.8	22.7	6	11	5	48	48.2	47.7	52
松瑞藥	2.91%	2.7	-1.2	4	2	5	3	18.9	19.1	18.7	21.1
瑞基	-20.73%	-17	0	-17	2	2	0	41	41	0	32.5
欣大健康		0	0	0	0	0	0	5.1	0	5.1	53.6
炎洲	-1.56%	-0.4	-0.4	0	0	2	2	12.9	13	12.8	19.6
利勤	-35.19%	-43.4	0.8	-44.2	1	2	1	61.7	61.4	62.2	17.2
耀億	0.13%	0.1	0.1	0	0	2	2	37.2	37.2	37.3	21.5
興采	33.74%	319	-3	322	-16	3	19	49.8	50.6	49.6	29.5
瑞智	-15.49%	-34.4	0	-34.4	-9	0	9	24.7	0	24.7	28.5
拓凱	5.79%	21	0	21	2	2	0	181.5	181.5	0	192
全球傳動	-55.90%	-42.2	0	-42.2	1	1	0	75.4	75.4	0	33.3
元翎	-37.19%	-114.9	0.6	-115.5	3	5	2	61.8	61.7	62	23.2
時碩工業	-10.11%	-4.6	0	-4.6	-1	0	1	45.5	0	45.5	50.1
永捷	-22.05%	-6.6	-0.4	-6.3	-1	1	2	15	15.2	14.9	21.1
國精化	53.25%	29.5	0	29.5	2	2	0	27.7	27.7	0	42.5
雙美	179.39%	154.1	0	154.1	1	1	0	85.9	85.9	0	240
康普	19.66%	106.4	0	106.4	-7	0	7	77.3	0	77.3	62.1
泓瀚	12.88%	4.7	0	4.7	1	1	0	36.1	36.1	0	40.8
VHQ-KY	55.52%	566.1	-1.5	567.6	-4	3	7	145.7	146	145.5	3.6
遠傳	16.11%	11.6	0	11.6	1	1	0	72	72	0	83.6
正文	-8.32%	-34.2	1.7	-35.9	-6	9	15	27.4	27.3	27.5	33.5
致伸	44.76%	93.9	3.9	90	2	4	2	52.5	51.8	53.8	96.8
事欣科	3.66%	1.2	0	1.2	-1	0	1	34.2	0	34.2	32.9
新唐	-56.18%	-143.4	0.4	-143.8	-2	3	5	51.1	51	51.1	123
泰鼎-KY	-10.40%	-62	-1.4	-60.6	8	12	4	49.7	49.8	49.4	42.2
友輝	73.40%	97	-0.8	97.8	3	4	1	33	33.2	32.4	65.8
太極	6.88%	2.6	2.6	0	0	10	10	3.8	3.7	3.9	22.4
茂林-KY	-6.83%	-29	0.7	-29.7	-5	2	7	60.7	60.4	60.8	66.7
和碩	-47.96%	-215.9	-1.2	-214.7	-5	3	8	56.3	56.6	56.2	99.1
亞電	-9.68%	-11.6	-0.3	-11.3	-5	1	6	19.9	20.1	19.8	22.1
嘉彰	-8.14%	-6.5	-0.3	-6.2	-1	1	2	39.6	39.8	39.5	45.7
康控-KY	25.78%	571.1	-24.7	595.8	-4	9	13	170.4	172.1	169.3	20.4
兆遠	-6.26%	-7.7	0	-7.7	10	10	0	12.4	12.4	0	11.6
臻鼎-KY	-0.87%	-1	-1	0	0	1	1	114.5	115	114	122
天鈺	573.80%	455.6	0	455.6	2	2	0	39.7	39.7	0	267.5
譜瑞-KY	-0.64%	-7	-7	0	0	2	2	545.3	547	543.5	737
十銓	283.70%	83.6	0	83.6	1	1	0	29.5	29.5	0	113
立積	17.92%	997.5	21	976.5	15	45	30	123.7	123.4	124.1	188.5
湯石照明	10.11%	6.3	0	6.3	-2	0	2	31.2	0	31.2	28
佳凌	-26.42%	-91	0	-91	-10	0	10	34.5	0	34.5	43.6
榮科	-0.63%	-0.1	-0.1	0	0	1	1	23.9	24	23.9	26.1
環宇-KY	31.61%	76.4	-0.9	77.3	-3	1	4	60.4	61.1	60.3	34.5
傳奇	18.26%	88	-1.6	89.6	3	5	2	96.4	96.6	95.8	126.5
鑫禾	23.72%	10.5	0	10.5	-1	0	1	44.1	0	44.1	33.6
榮剛	183.19%	107.9	0	107.9	3	3	0	19.6	19.6	0	55.6
建錩	-53.77%	-5.3	0	-5.3	-1	0	1	9.8	0	9.8	15.1
亞昕	-166.77%	-278.5	0	-278.5	-10	0	10	16.7	0	16.7	44.6
科嘉-KY	-2.36%	-34.7	-5.5	-29.3	15	28	13	52.6	52.8	52.3	50.8
東科-KY	-181.40%	-225.3	0	-225.3	-3	0	3	41.4	0	41.4	116.5
雷笛克光學	-46.06%	-22.5	0	-22.5	-2	0	2	24.4	0	24.4	35.7
乙盛-KY	28.76%	117.4	-0.6	118	7	10	3	40.8	40.9	40.7	57.7
智晶	17.57%	7	0	7	-1	0	1	39.6	0	39.6	32.6
清惠	52.71%	6.8	0	6.8	-1	0	1	12.9	0	12.9	6.1
鎧勝-KY	68.64%	425.4	0	425.4	12	12	0	51.7	51.7	0	87.1
祥碩	-0.74%	-4	-4	0	0	1	1	537	539	535	1,835
禾聯碩	-1.90%	-2	-2	0	0	1	1	105.5	106.5	104.5	114.5
宜鼎	0.00%	0	0	0	0	1	1	128	128	128	289
杰力	13.80%	100	-0.8	100.8	-5	1	6	120.8	121.5	120.7	100.5
敦南	23.94%	92.6	1.1	91.4	9	12	3	32.2	32.1	32.5	42.3
寶島科	57.58%	38	0	38	1	1	0	66	66	0	104
光聯	-0.83%	-0.7	0	-0.7	-5	0	5	18.2	0	18.2	18.3
華容	92.67%	13.7	0	13.7	2	2	0	7.4	7.4	0	14.2
天揚	107.72%	11.7	0	11.7	2	2	0	5.4	5.4	0	11.3
世界	-14.38%	-73.9	1.3	-75.2	-3	5	8	64.3	64.1	64.4	89.4
先豐	1.55%	4.5	-2	6.5	-1	8	9	32	32.1	31.9	25.4
鈺創	-71.62%	-128.9	3.3	-132.1	-4	11	15	12	11.8	12.1	45.2
協益	4.00%	45.7	28.7	17	2	41	39	27.9	27.5	28.3	36.1
中光電	132.61%	110.6	0	110.6	2	2	0	41.7	41.7	0	97
中磊	-26.04%	-135.1	-3.9	-131.2	-3	4	7	74.1	74.8	73.8	117.5
能率	-30.93%	-24.9	0	-24.9	2	2	0	40.2	40.2	0	27.8
台半	42.24%	129.5	0	129.5	5	6	0	51.1	50.6	54.7	72.2
崇越	-166.69%	-866	-0.8	-865.2	-5	1	6	86.6	87.3	86.5	259.5
高技	-101.04%	-290.4	0	-290.4	-6	0	6	47.9	0	47.9	96.3
宣德	-5.71%	-7.9	-1.7	-6.3	1	2	1	69.2	69.8	68.1	63.5
瀚宇博	-44.55%	-123.6	-14.4	-109.2	-5	3	8	34.7	38.2	33.4	55.2
松翰	-64.83%	-60.7	0	-60.7	-3	0	3	31.2	0	31.2	51.4
聰泰	21.24%	805.5	-15.7	821.2	27	42	15	90.3	90.6	89.5	121
德宏	0.00%	0	0	0	0	6	6	7.2	7.2	7.2	10.3
中美晶	19.14%	217.9	5.6	212.3	2	13	11	87.6	87.3	87.8	193.5
松普	-32.97%	-6	0	-6	-2	0	2	9.1	0	9.1	12.1
同亨	-2.39%	-2.8	-2.8	0	0	4	4	29.3	29.7	29	26.6
三豐	44.69%	14.3	0	14.3	2	2	0	16	16	0	23.2
雙喜	-40.48%	-6.8	0	-6.8	-1	0	1	16.8	0	16.8	23.6
隆大	168.48%	166.8	0	166.8	6	6	0	16.5	16.5	0	44.3
龍巖	0.00%	0	0	0	0	1	1	64.8	64.8	64.8	43.4
遠雄港	-58.11%	-35.6	0	-35.6	-1	2	3	20.5	20.5	20.5	56.1
四維航		0	0	0	0	0	0	9.5	0	9.5	20.4
日盛金	-2.11%	-19	0	-19	-19	65	84	10.7	10.7	10.7	11.7
中租-KY	9.24%	256.5	4	252.5	17	20	3	138.8	138.7	140	153.5
上海商銀	-10.81%	-84.4	0	-84.4	15	15	0	52	52	0	46.4
合庫金	25.89%	10.9	0	10.9	1	2	0	21.1	21.1	21.1	26.5
大洋-KY	14.07%	56.1	8.1	48	-2	10	12	33.2	32.8	33.6	9.6
群益證	-150.79%	-43.2	0	-43.2	-3	0	3	9.6	0	9.6	24
競國	2.61%	4	4	0	0	5	5	30.3	29.9	30.7	20.3
大宇資	2.00%	5.8	5.8	0	0	3	3	96.5	95.6	97.5	71
邁達特		0	0	0	0	0	0	32.9	32.9	0	58.4
久威	34.62%	14.4	0	14.4	-1	0	1	41.6	0	41.6	27.2
鎰勝	-33.33%	-13.9	0	-13.9	-1	0	1	41.7	0	41.7	55.6
彩晶	-35.54%	-68	-0.2	-67.8	-21	7	28	6.8	6.9	6.8	10.1
建達	-129.47%	-117.3	0	-117.3	-9	0	9	10.1	0	10.1	23.1
達運	-11.57%	-10.5	0	-10.5	5	5	0	18.2	18.2	0	16.1
新普	64.77%	319.5	0	319.5	1	2	0	246.6	246.3	250.5	406
上奇	-60.36%	-26.5	0	-26.5	-1	0	1	43.9	0	43.9	70.4
九豪	83.47%	59.6	0	59.6	5	5	0	14.3	14.3	0	26.2
茂達	174.40%	430.7	0.6	430.1	3	4	1	61.7	61.6	62.2	205
柏承	-7.07%	-21	0	-21	15	15	0	19.8	19.8	0	18.4
友勁	-10.47%	-0.9	0	-0.9	-1	0	1	8.6	0	8.6	9.5
振曜	-153.87%	-74.6	0	-74.6	-1	0	1	48.5	0	48.5	123
頎邦	5.15%	44.6	8.6	36	3	13	10	66.6	66.2	67.1	78.2
嘉聯益	34.08%	1,135.5	-9.9	1,145.3	-90	12	102	32.7	33.4	32.6	19.9
禾昌	-7.38%	-15.6	6.9	-22.5	5	6	1	35.3	34.4	41.3	29.9
捷波	139.39%	164.2	0	164.2	6	6	0	19.6	19.6	0	47
華電網	-7.80%	-18.5	0.8	-19.2	-10	2	12	19.8	19.5	19.8	21.8
宏齊	56.48%	51	0	51	6	6	0	15.1	15.1	0	23.6
信昌電	0.50%	0.3	0.3	0	0	1	1	60.5	60.3	60.6	48
瑞儀	49.47%	243.6	-1.3	244.9	2	4	1	123.1	123.4	122.1	205
達麗	119.80%	35.7	0	35.7	1	1	0	29.8	29.8	0	65.5
橘子	18.72%	38.5	0	38.5	3	3	0	68.6	68.6	0	81.4
合晶	-2.61%	-15.1	-4.5	-10.7	-4	12	16	36.3	36.5	36.1	38.8
廣明	-22.08%	-448.5	-15.1	-433.4	-9	34	43	47.2	47.5	47	95.2
豐藝	166.56%	54.3	0	54.3	1	1	0	32.6	32.6	0	86.9
萬泰科	-102.47%	-18.7	0	-18.7	-1	0	1	18.3	0	18.3	37
精成科	-188.10%	-58.7	-0.6	-58.2	-1	1	2	15.6	16	15.4	73.6
巨路	-31.09%	-54.1	0	-54.1	-2	0	2	87	0	87	114
亞弘電	70.19%	25.9	0	25.9	1	1	0	36.9	36.9	0	62.8
盛群	21.87%	16.4	0	16.4	-1	0	1	75	0	75	58.6
雷科	144.37%	169.2	0	169.2	4	4	0	29.3	29.3	0	71.6
聯茂	4.54%	55	55	0	0	10	10	121.3	118.5	124	106.5
精誠	35.68%	51.9	-1.4	53.3	1	2	1	72.7	73.2	71.8	126.5
中探針	31.99%	22.3	0	22.3	2	2	0	34.9	34.9	0	46
岳豐	0.49%	0.1	0.1	0	0	1	1	30.4	30.3	30.5	23.6
晉泰	43.55%	68	1.9	66.1	2	3	1	52.1	51.6	53.5	84.6
旺矽	564.18%	757.7	0	757.7	2	2	0	67.2	67.2	0	446
尼得科超眾	3.29%	23.8	23.8	0	0	3	3	240.5	236.5	244.4	321
系微	-454.51%	-967.2	0	-967.2	-5	0	5	42.6	0	42.6	236
高僑	1.12%	0.3	0.3	0	0	1	1	26.7	26.6	26.9	27.3
勝麗	1.02%	15	-11.3	26.3	2	9	7	162.6	163.3	161.7	176.5
力成	-26.94%	-90.5	-0.8	-89.7	-1	3	4	83.9	84.1	83.8	173.5
易通展	-1.05%	-0.3	0	-0.3	2	2	0	14.3	14.3	0	14.1
茂迪	-198.97%	-104.8	0	-104.8	-6	0	6	8.8	0	8.8	26.3
立端	22.72%	255.8	6.2	249.6	12	15	3	75	74.7	76.8	95.5
定穎	-83.03%	-63.9	0.1	-64	-6	2	8	9.6	9.6	9.6	20.3
普萊德	135.03%	90.2	0	90.2	1	1	0	66.8	66.8	0	157
方土昶	-109.06%	-6.3	0	-6.3	-1	0	1	5.7	0	5.7	12
泰詠	-40.89%	-10.1	0	-10.1	-1	0	1	24.7	0	24.7	34.8
台郡	-3.65%	-3.5	0	-3.5	-1	0	1	96	0	96	99.5
同欣電	-13.46%	-35	0	-35	-2	0	2	130	0	130	147.5
台燿	-14.54%	-55.5	5.7	-61.2	-1	2	3	127.2	125.5	128.3	189.5
宏正	-7.51%	-6.5	0	-6.5	1	1	0	86.6	86.6	0	80.1
台表科	16.33%	94.9	3.7	91.2	2	8	6	72.7	72.4	73	118
胡連	97.34%	613.6	0	613.6	8	8	0	78.8	78.8	0	155.5
康舒	0.78%	0.5	0.5	0	0	3	3	21.4	21.3	21.5	37.6
佳邦	203.66%	119.6	0	119.6	2	2	0	29.4	29.4	0	89.2
啟碁	-91.23%	-143.6	0	-143.6	-2	0	2	78.7	0	78.7	150.5
聯嘉	-57.18%	-11.6	0	-11.6	-1	0	1	20.2	0	20.2	31.8
良維	-32.00%	-232	0.8	-232.8	-10	3	13	55.8	55.5	55.8	79.1
晶焱	-7.00%	-22.9	-22.9	0	0	4	4	81.8	84.7	79	98.9
矽力*-KY	0.37%	7	7	0	0	3	3	631.8	630.7	633	417.5
瑞祺電通	-48.63%	-78.2	0	-78.2	-2	0	2	80.4	0	80.4	119.5
統新	-40.85%	-182.6	0	-182.6	4	4	0	111.8	111.8	0	66.1
大中	-0.20%	-0.5	-0.5	0	0	2	2	124.6	124.8	124.5	97.5
元晶	149.76%	128.2	-0.3	128.5	6	10	3	8.6	8.6	8.5	27
鈺邦	-289.50%	-171	0	-171	-2	0	2	29.5	0	29.5	115
訊芯-KY	-55.34%	-1,446.5	6.9	-1,453.4	-22	1	23	113.6	107	113.9	180
康友-KY	75.76%	176.9	0	176.9	-1	0	1	233.5	0	233.5	56.6
GIS-KY	23.74%	336.8	5.5	331.3	-7	6	13	109.1	108.5	109.4	62.1
神盾	-0.06%	-2.5	11.9	-14.4	-2	17	19	226.5	226.1	226.8	234
大樹	208.70%	192	0	192	1	1	0	92	92	0	284
安集		0	0	0	0	0	0	21.1	0	21.1	36.9
互動	19.75%	138.8	-2.9	141.7	6	10	4	70.3	70.5	69.8	94.1
環球晶	7.99%	159.5	-11.9	171.4	1	6	5	332.5	333.6	331.2	505
台塑化	-34.79%	-748	0	-748	20	20	0	107.5	107.5	0	70.1
精測	0.99%	8.5	8.5	0	0	2	2	427.6	425.5	429.8	459
達爾膚	-173.77%	-113.3	0	-113.3	-1	0	1	65.2	0	65.2	178.5
瑞耘	-121.90%	-35.4	0	-35.4	-1	0	1	29.1	0	29.1	64.5
晶心科	-0.22%	-4.5	-4.5	0	0	14	14	143.7	143.8	143.5	379
泰福-KY	-3.85%	-3	-3	0	0	1	1	78	79.5	76.5	43
易華電	29.50%	219.4	-5.2	224.6	-4	3	7	106.3	107.5	105.8	49.6
興能高	37.21%	169.7	2.4	167.3	-4	3	7	65.1	64.6	65.4	23.6
是方	-0.22%	-0.5	-0.5	0	0	1	1	229.3	229.5	229	359.5
逸達	10.07%	8.6	0	8.6	1	1	0	85.4	85.4	0	94
研揚	-90.19%	-75.4	0	-75.4	-1	0	1	83.6	0	83.6	159
帝寶	-202.52%	-144.6	0	-144.6	-1	0	1	71.4	0	71.4	216
瀧澤科	-9.43%	-3.1	0	-3.1	-1	0	1	32.3	0	32.3	35.4
奈米醫材	77.10%	54.2	0	54.2	1	1	0	70.3	70.3	0	124.5
群翊	-229.59%	-388.7	0	-388.7	-3	0	3	56.4	0	56.4	186
羅麗芬-KY	67.89%	141.9	0	141.9	-1	0	1	209	0	209	67.1
中揚光	0.14%	0.1	0.1	0	0	1	1	72	71.9	72	75.3
騰輝電子-KY	3.64%	3.2	0	3.2	-1	0	1	88	0	88	84.8
矽創	51.65%	514.7	0.1	514.6	3	7	3	142.4	142.4	142.4	271
昇陽半導體	2.07%	43.1	54.3	-11.2	0	32	31	65.1	64.2	65.9	53
雷虎	-538.48%	-891.5	0	-891.5	-14	0	14	11.8	0	11.8	75.5
長園科	-44.67%	-23.5	0	-23.5	1	1	0	52.5	52.5	0	29.1
台虹	-9.36%	-231.5	0.1	-231.6	-34	20	54	45.8	45.8	45.8	52.6
九暘	-425.90%	-1,139.7	0.4	-1,140.1	-18	6	24	11.2	11.1	11.2	74.5
網家	40.05%	626.8	8.3	618.5	-5	5	10	156.5	155.4	157.1	33.4
南電	-207.17%	-4,405	-39	-4,366	-30	20	50	42.5	43.9	42	187.5
德勝	64.64%	835.1	0	835.1	30	30	0	43.1	43.1	0	70.9
晶采	-50.77%	-39.8	0	-39.8	-3	0	3	26.1	0	26.1	39.4
安國	-692.46%	-528	-0.6	-527.4	-4	1	5	15.3	15.8	15.2	147
凱碩	-81.25%	-33.1	0	-33.1	-3	0	3	13.6	0	13.6	24.7
東捷	0.00%	0	0	0	0	17	17	17.8	17.8	17.8	29.6
元太	-503.75%	-349.6	0	-349.6	-2	0	2	34.7	0	34.7	209.5
伍豐	29.92%	25.4	0	25.4	-2	0	2	42.5	0	42.5	29.8
致新	-47.04%	-191	3.5	-194.5	-1	3	4	101.5	100.8	102	296.5
宏捷科	31.45%	578.5	6.2	572.3	9	25	16	73.6	73.4	73.8	137
品安	-50.39%	-23	-0.3	-22.6	-1	1	2	22.8	23	22.7	45.3
擎亞	271.56%	51.4	0	51.4	2	2	0	9.5	9.5	0	35.2
大世科	176.86%	96.7	1.3	95.4	2	3	1	18.2	17.9	19.2	65.6
華冠		0	0	0	0	0	0	2.7	0	2.7	3.8
瀚荃	82.82%	20.3	0	20.3	1	1	0	24.5	24.5	0	44.7
錸寶	46.95%	235.4	0	235.4	-8	0	8	62.7	0	62.7	33.3
凌巨	-7.31%	-12.8	-1.5	-11.3	-9	6	15	11.6	11.8	11.6	12.8
華東	-76.70%	-7.9	0	-7.9	-1	0	1	10.3	0	10.3	18.2
至上	169.16%	1,204.5	4.1	1,200.4	21	25	4	28.5	28.3	29.4	85.5
越峰	-166.92%	-87.8	0	-87.8	-4	0	4	13.2	0	13.2	35.1
福懋科	-10.60%	-7.2	0	-7.2	-2	0	2	34	0	34	37.6
南茂	-7.06%	-49.6	5.7	-55.3	-3	23	26	27	26.9	27.2	45.6
達方	-37.75%	-189.8	1.4	-191.2	-7	5	12	41.9	41.7	42	69.3
志超	0.35%	2.8	5.3	-2.5	3	19	16	41	40.9	41.2	40.1
明基材	-33.06%	-16.4	0	-16.4	-2	0	2	24.8	0	24.8	33
新漢	-84.77%	-256	0	-256	-10	0	10	30.2	0	30.2	55.8
華宏	-15.57%	-9	-0.4	-8.6	-1	1	2	28.7	29	28.6	37.2
商丞	-61.25%	-4.9	0	-4.9	-1	0	1	8	0	8	12.9
群聯	23.03%	1,136.5	31.9	1,104.6	3	15	12	329	327.8	330.5	696
金居	-87.55%	-429.5	1.6	-431.1	-14	1	15	32.7	31.3	32.8	63.6
千附	9.63%	8.5	0	8.5	-2	0	2	44.2	0	44.2	39.9
盛弘		0	0	0	0	0	0	29.7	0	29.7	31.9
福貞-KY	15.01%	20.7	9.3	11.4	-3	5	8	17.2	16.1	18	14.2
大國鋼	-5.70%	-2	-2	0	0	1	1	35.1	36.1	34.1	34.8
可寧衛		0	0	0	0	0	0	161	161	0	191.5
大江	-66.02%	-854	0	-854	3	3	0	431.2	431.2	0	146.5
大地-KY		0	0	0	0	0	0	288	288	0	30.7
華研	1.80%	2.5	2.5	0	0	1	1	138.8	137.5	140	105
東哥遊艇	-1.36%	-3.5	-3.5	0	0	5	5	51.7	52	51.3	367
光隆	28.13%	78.9	0	78.9	6	6	0	46.8	46.8	0	59.9
大田	79.58%	125.5	0	125.5	3	3	0	52.6	52.6	0	94.4
國統	349.25%	69.5	0	69.5	1	1	0	19.9	19.9	0	89.4
新天地	87.50%	26.6	0	26.6	2	2	0	15.2	15.2	0	28.5
森鉅	1.84%	2.6	0	2.6	2	2	0	70.8	70.8	0	72.1
鈺齊-KY	-0.46%	-0.8	-0.8	0	0	2	2	87.2	87.4	87	130.5
寶成	2.86%	2.2	-0.1	2.3	-1	1	2	39.2	39.2	39.1	36.9
大華	-1.04%	-2.3	-1.5	-0.8	5	9	4	24.6	24.7	24.3	24.5
欣巴巴	-0.97%	-5.6	-5.6	0	0	31	31	18.4	18.5	18.3	88.2
統一實	-18.36%	-29.9	0	-29.9	-13	0	13	12.5	0	12.5	14.8
大台北	8.53%	15.2	0	15.2	6	6	0	29.8	29.8	0	32.4
櫻花	-92.86%	-42.9	0	-42.9	-1	0	1	46.2	0	46.2	89.1
美利達	-0.25%	-0.5	-0.5	0	0	1	1	197.8	198	197.5	225.5
福興	42.42%	17.9	0	17.9	1	1	0	42.2	42.2	0	60.1
新保		0	0	0	0	0	0	37.7	37.7	0	41.9
泰銘		0	0	0	0	0	0	32.4	32.4	0	82.4
中聯資源		0	0	0	0	0	0	51	51	0	68.2
中鼎	-1.80%	-0.8	0	-0.8	-1	0	1	47.2	0	47.2	48.1
慶豐富	-1.25%	-3.6	-3.1	-0.5	-1	10	11	25.9	26.1	25.7	26.2
百和	-1.08%	-9.1	-9.1	0	0	9	9	93.8	94.3	93.3	62.8
宏全	-205.21%	-230.6	0	-230.6	-2	0	2	56.2	0	56.2	171.5
信義	-2.34%	-0.8	0	-0.8	-1	0	1	32.1	0	32.1	32.9
裕融	-6.53%	-158.5	-44	-114.5	-6	13	19	127.8	129.8	126.4	145.5
好樂迪	-37.43%	-75	0	-75	-3	0	3	66.8	0	66.8	91.8
潤泰新		0	0	0	0	0	0	41.8	0	41.8	40.5
皇田	-0.97%	-0.8	-0.8	0	0	1	1	82.8	83.2	82.4	70.2
佳龍	4.41%	19.3	-1.4	20.7	2	23	21	19	19	19	29.4
世紀鋼	-44.60%	-143.2	2.2	-145.4	-1	3	4	80.3	79.8	80.6	226