日盛-士林券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
790
漲跌
▼5
漲幅
-0.63%
成交量
38,988張
產業
上市半導體類股
9598人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-士林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	29.51%	106.9	0	106.9	3	3	0	120.8	120.8	0	156.4
富邦科技	-39.57%	-342	0	-342	-8	0	8	108.1	0	108.1	150.8
元大高股息	23.25%	19.8	0	19.8	2	3	1	28.4	28.4	28.4	38.3
富邦台50	-21.17%	-44.3	-0.4	-43.9	-1	1	3	69.7	70	69.6	91.6
元大台灣50正2		0	0	0	0	0	0	115.3	115.4	115.3	193.5
元大台灣50反1	25.58%	24.2	0	24.2	-18	0	18	5.3	0	5.3	3.9
期元大S&P石油	-5.85%	-3	0	-3	-3	0	3	16.9	0	16.9	17.9
富邦NASDAQ正2		0	0	0	0	0	0	65	65	0	101.8
期元大S&P原油反1	-12.20%	-2.1	0	-2.1	2	2	0	8.4	8.4	0	7.4
元大美債20年	6.17%	20.2	0.1	20.2	-5	5	10	32.8	32.8	32.8	28.8
元大美債20正2	-36.14%	-45	0	-45	10	10	0	12.5	12.5	0	8
國泰20年美債正2	35.82%	30.9	0	30.9	-7	0	7	12.3	0	12.3	7.9
富邦公司治理	-25.86%	-23.3	0	-23.3	-3	0	3	30	0	30	37.8
復華富時不動產	-1.03%	-0.1	0	-0.1	1	1	0	9.7	9.7	0	9.6
元大台灣高息低波	-39.53%	-554.6	0	-554.6	-33	1	35	40.1	40.1	40.1	56.4
期街口布蘭特正2	-10.88%	-495.4	0	-495.4	-305	0	305	14.9	0	14.9	16.6
元大投資級公司債	-2.68%	-4.7	0	-4.7	5	5	0	35.3	35.3	0	34.4
期元大道瓊白銀	-0.78%	-2.3	0	-2.3	-12	0	12	24.5	0	24.5	24.7
中信中國50	-2.59%	-1.5	0	-1.5	3	3	0	19	19	0	18.5
中信中國50正2	-27.10%	-36.1	0	-36.1	12	12	0	11.1	11.1	0	8.1
中信高評級公司債	-2.88%	-7.3	0.2	-7.5	6	7	1	36.2	36.2	36.3	34.9
國泰A級金融債	0.59%	0.2	0.2	0	0	1	1	35.8	35.7	35.9	37.1
永豐20年美公債		0	0	0	0	0	0	28.9	0	28.9	24.8
國泰永續高股息	4.66%	4.8	-0.1	5	1	6	5	17.3	17.3	17.3	22.3
國泰台灣5G+	-36.55%	-16.7	0	-16.7	-3	0	3	15.2	0	15.2	20.8
中信中國高股息	-7.40%	-4.4	0	-4.4	5	5	0	11.9	11.9	0	11
富邦越南	-0.82%	-1	-0.2	-0.7	-2	8	10	11.5	11.5	11.5	11.9
永豐台灣ESG	-9.07%	-5	0	-5	-4	0	4	13.8	0	13.8	15
中信關鍵半導體	-30.05%	-16	0	-16	-4	0	4	13.3	0	13.3	17.3
國泰智能電動車	-45.14%	-31.1	0	-31.1	-5	0	5	13.8	0	13.8	20
富邦未來車	-62.68%	-46.3	0	-46.3	-5	0	5	14.8	0	14.8	24.1
中信綠能及電動車	-18.65%	-5.4	0	-5.4	-2	0	2	14.4	0	14.4	17.1
富邦特選高股息30	31.69%	33.2	0	33.2	8	9	1	11.6	11.6	11.6	15.8
中信電池及儲能	9.69%	4.7	0.2	4.6	-2	2	4	12.2	12.2	12.3	10
FT臺灣Smart	-33.96%	-9.3	0	-9.3	-3	0	3	9.1	0	9.1	12.2
兆豐龍頭等權重	-23.83%	-11.2	0	-11.2	-3	0	3	15.7	0	15.7	19.4
國泰台灣領袖50	26.18%	23.4	0	23.4	6	6	0	14.9	14.9	0	18.8
群益台ESG低碳50	-30.08%	-27	0	-27	-6	0	6	15	0	15	19.5
台泥	-5.57%	-4.1	0	-4.1	1	2	1	36.4	36.4	36.4	32.3
愛之味	2.97%	0.3	0	0.3	1	1	0	11.8	11.8	0	12.2
泰山	23.42%	98.3	0.1	98.2	-13	1	14	30	29.9	30	22.5
台榮	-0.37%	-0.6	0	-0.6	10	10	0	17.5	17.5	0	17.5
佳格		0	0	0	0	0	0	40.8	40.8	0	38.5
聯華	-16.47%	-37.5	0	-37.5	-4	0	4	56.9	0	56.9	66.3
聯華食	-8.04%	-14.6	0	-14.6	-2	0	2	90.8	0	90.8	98.1
台塑	-24.73%	-22.5	0	-22.5	1	1	0	91	91	0	68.5
國喬	-15.54%	-31.7	2	-33.7	5	10	5	20.4	20.3	20.7	13.6
中石化	17.05%	5.1	0	5.1	3	3	0	9.9	9.9	0	11.6
東陽	84.29%	76.2	0.3	75.9	1	2	1	45.2	45.1	45.4	121
八貫	-8.39%	-80.5	-2.3	-78.2	2	6	4	159.9	160.1	159.5	121
名軒	76.49%	25.7	0	25.7	1	1	0	33.6	33.6	0	59.3
集盛	35.38%	18.8	0	18.8	5	5	0	10.6	10.6	0	14.4
儒鴻	-2.69%	-13	0	-13	-1	0	1	484	0	484	497
士電	0.13%	0.1	0.1	0	0	1	1	79.7	79.6	79.7	285
東元	-13.14%	-44.3	-0.8	-43.4	-3	5	8	42.1	42.2	42	56.5
中興電	-91.75%	-175.6	0	-175.6	-2	0	2	95.7	0	95.7	183.5
力山	74.91%	43.6	0	43.6	2	2	0	29.1	29.1	0	50.9
利奇	-19.00%	-7.6	0	-7.6	2	2	0	20	20	0	16.2
華城	1.32%	8.7	8.7	0	0	9	9	73.5	73	74	828
耿鼎	-0.39%	-0.1	-0.1	0	0	1	1	25.8	25.9	25.8	36.7
鑽全		0	0	0	0	0	0	43	43	0	41.6
恩德	9.82%	11	0	11	10	10	0	11.2	11.2	0	12.3
樂事綠能	1.43%	0.4	0.4	0	0	1	1	28.1	27.9	28.3	34
中砂	0.42%	0.5	0.5	0	0	1	1	119.3	119	119.5	251.5
精剛	1.37%	7.3	7.3	0	0	17	17	31.6	31.4	31.9	35.7
華新	3.31%	27.3	4.2	23.1	-1	15	17	48.5	48.4	48.6	37.1
大亞	65.09%	154.4	0.9	153.6	4	9	4	26.4	26.3	26.5	57
中電	-4.57%	-1.5	0	-1.5	-2	0	2	16.4	0	16.4	17.2
和益	23.23%	5.9	0	5.9	-1	0	1	25.4	0	25.4	19.5
東聯	-13.37%	-10.8	0	-10.8	4	4	0	20.2	20.2	0	17.5
興農	4.03%	4.5	0.5	4	1	3	2	37.2	37.1	37.4	41.2
生達	0.00%	0	0	0	0	1	1	55.6	55.6	55.6	63.2
杏輝	0.32%	0.1	0.1	0	0	1	1	31.4	31.3	31.4	37.2
臺鹽		0	0	0	0	0	0	33.6	33.6	0	34.2
南光	13.71%	33.3	1.3	32	-2	2	4	60.7	60.3	61	45
寶齡富錦	37.62%	3,477	-0.1	3,477.1	-45	8	53	174.4	174.4	174.4	97.1
中化生	0.44%	7.8	7.8	0	0	22	22	81	80.8	81.2	46.3
和康生		0	0	0	0	0	0	56.9	56.9	0	43
訊聯	43.25%	20.4	0	20.4	1	1	0	47.1	47.1	0	67.4
光洋科	8.95%	6.6	-0.6	7.2	1	2	1	37.2	37.4	36.8	44.6
神隆	0.76%	0.2	0.2	0	0	1	1	26.2	26.1	26.3	28.8
美時	-7.56%	-302	-29.8	-272.2	-5	10	15	266.3	268.1	265.1	319.5
金穎生技	16.97%	51.1	4.7	46.4	-1	2	3	100.4	99	101.3	54.9
台玻	-15.24%	-12.3	0	-12.3	4	4	0	20.2	20.2	0	17.1
冠軍	25.69%	2.3	0	2.3	1	1	0	9.1	9.1	0	11.5
和成	4.85%	2.7	0	2.7	3	3	0	18.5	18.5	0	19.5
正隆	-3.17%	-2.7	0	-2.7	-3	0	3	28.4	0	28.4	29.3
中鋼	-18.86%	-11.6	0	-11.6	2	2	0	30.8	30.8	0	25
東和鋼鐵	26.92%	15.4	0	15.4	1	1	0	57.2	57.2	0	72.6
中鴻	10.13%	13.5	0.3	13.2	-4	1	5	26.7	26.4	26.7	23.4
大成鋼		0	0	0	0	0	0	45	45	0	37.2
允強	-13.36%	-3.9	0	-3.9	1	1	0	29.2	29.2	0	25.3
海光	-3.02%	-0.7	0	-0.7	1	1	0	21.6	21.6	0	20.9
國際中橡	6.56%	5.1	-0.1	5.2	-3	1	4	19.6	19.7	19.6	17.9
正新	-28.98%	-21.1	0	-21.1	-2	0	2	36.4	0	36.4	47
裕隆	2.85%	12.5	0	12.5	-6	0	6	73.2	0	73.2	71.1
中華	131.50%	250.5	0	250.5	3	3	0	63.5	63.5	0	147
台船	-8.83%	-59.7	0.1	-59.7	10	28	18	24.1	24.1	24.1	18.2
大甲	24.09%	10.6	0	10.6	-1	0	1	43.8	0	43.8	33.3
宏旭-KY	-34.12%	-36	0	-36	5	5	0	21.1	21.1	0	13.9
光寶科	0.27%	0.2	0.2	0	0	1	1	74.1	74	74.2	99.4
麗正	21.77%	4.8	0	4.8	-1	0	1	22.1	0	22.1	17.3
聯電	3.66%	15.4	0	15.4	-8	0	8	52.5	0	52.5	50.6
台達電	4.70%	41.5	0	41.5	3	3	0	294.2	294.2	0	308
華通	66.78%	61.9	0	61.9	2	2	0	46.3	46.3	0	77.3
鴻海	39.90%	541.1	0	541.1	10	13	2	104.3	104.3	104.3	153.5
仁寶	39.56%	59.5	0	59.5	6	6	0	25.1	25.1	0	35
國巨	20.00%	104	0	104	1	1	0	520	520	0	624
華泰	-167.43%	-419.9	0.1	-420	-10	2	12	20.9	20.9	20.9	62.9
台積電	-23.32%	-246.2	2.2	-248.4	-1	1	2	527.9	526.3	528.6	777
友訊	-4.79%	-4.5	0	-4.5	5	5	0	18.8	18.8	0	17.9
旺宏	-11.56%	-8	-0.2	-7.8	1	2	1	34.4	34.5	34.3	26.7
光罩	27.98%	26.3	0	26.3	-1	0	1	94	0	94	67.7
台亞	0.64%	0.5	0.3	0.2	-1	1	2	39	38.9	39.1	38.9
茂矽	-35.19%	-83.5	0	-83.5	5	5	0	47.5	47.5	0	30.8
華邦電	0.43%	6.7	0.1	6.6	48	60	12	25.8	25.8	25.8	26
智邦	45.92%	734	0	734	5	5	0	319.7	319.7	0	466.5
聯強	16.82%	20.4	0.3	20.1	1	2	1	60.6	60.6	60.8	80.7
佳世達	-22.07%	-35.6	0	-35.6	-4	1	5	32.3	32.3	32.3	41.2
敬鵬	23.87%	7.9	0	7.9	1	1	0	33.1	33.1	0	41
英業達	-61.65%	-20	0	-20	0	0	1	32.4	31.9	32.5	52.5
華碩		0	0	0	0	0	0	270.5	0	270.5	427.5
廷鑫	42.80%	47.9	0.5	47.4	-5	3	8	14	13.9	14	4.6
所羅門	-170.48%	-533.6	0	-533.6	-8	2	10	31.3	31.3	31.3	98
矽統	223.92%	420.3	0	420.3	10	10	0	18.8	18.8	0	60.8
金像電	-6.38%	-192.6	12.4	-205	-2	30	32	94.3	94.1	94.5	197
凱美	13.19%	9.6	0	9.6	-1	0	1	72.8	0	72.8	63.2
技嘉	-110.62%	-302	0	-302	-2	0	2	136.5	0	136.5	287.5
廣達	191.39%	171.1	0	171.1	1	1	0	89.4	89.4	0	260.5
威盛	37.51%	128.5	-0.1	128.6	3	4	1	85.6	85.7	85.6	128.5
正崴	12.76%	10.5	0	10.5	2	2	0	41.3	41.3	0	46.6
億光	-56.93%	-23	0	-23	-1	0	1	40.4	0	40.4	63.4
毅嘉	-2.36%	-9.6	3.3	-12.9	-2	13	15	27.1	27	27.3	33.7
南亞科	-0.38%	-4.5	-4.5	0	0	18	18	65.7	65.8	65.6	66.6
友達	3.49%	3.9	0	3.9	-6	0	6	18.6	0	18.6	18
中華電	-3.33%	-4	0	-4	0	0	1	120	120.5	120	124
環科	28.13%	29	0	29	-3	0	3	34.3	0	34.3	24.7
三商電	-86.17%	-26.8	0	-26.8	-2	0	2	15.6	0	15.6	29
興勤	-3.64%	-5.5	0	-5.5	-1	0	1	151	0	151	156.5
銘旺科	3.49%	16.9	0	16.9	26	26	0	18.7	18.7	0	19.3
聯昌	-10.45%	-1.1	0	-1.1	-1	0	1	11	0	11	12.2
偉詮電	-14.67%	-39.3	0	-39.3	-5	0	5	53.6	0	53.6	61.5
京元電子	96.25%	46.2	0	46.2	1	1	0	48	48	0	94.2
聯發科	22.58%	1,725.2	1.7	1,723.6	7	10	3	763.9	763.8	764.3	1,010
全新	-57.14%	-54	0	-54	-1	0	1	94.5	0	94.5	148.5
飛宏	-9.89%	-127.4	0.5	-127.9	15	21	6	61.3	61.3	61.4	52.8
麗臺		0	0	0	0	0	0	41	41	0	124
志聖		0	0	0	0	0	0	47.6	47.6	0	130
鉅祥	13.76%	15.9	-0.4	16.3	1	2	1	57.8	57.9	57.5	74.2
強茂	21.78%	62.5	0	62.5	-4	0	4	71.7	0	71.7	56.1
連宇	32.25%	312.6	-4.7	317.4	-9	6	15	64.6	65.2	64.4	29.2
希華	15.39%	11.8	0	11.8	-2	0	2	38.2	0	38.2	32.3
瑞軒	50.00%	50.5	0	50.5	10	10	0	10.1	10.1	0	15.2
華新科	12.03%	90.7	1.2	89.5	5	8	3	94.2	94.1	94.5	112
怡利電	-0.13%	-0.1	-0.1	0	0	1	1	78	78	77.9	56.5
宏達電	16.95%	246.8	-1.5	248.3	-12	11	23	63.3	63.4	63.2	42.6
國產	83.42%	46.3	0	46.3	2	2	0	27.8	27.8	0	50.9
太子	-10.59%	-1.3	0	-1.3	-1	0	1	11.8	0	11.8	13.1
中工	93.51%	43.2	0	43.2	5	5	0	9.3	9.3	0	17.9
宏盛	28.57%	6.5	0	6.5	1	1	0	22.8	22.8	0	29.3
基泰	-26.07%	-3.4	0	-3.4	-1	0	1	12.9	0	12.9	16.2
新興	-0.39%	-0.3	0	-0.3	-2	1	3	25.6	25.6	25.6	25.8
嘉里大榮		0	0	0	0	0	0	38.2	0	38.2	42.7
陽明	-14.78%	-66.4	-0.6	-65.9	5	7	2	64.2	64.3	64	51.1
華航	12.65%	9.8	0	9.8	4	4	0	19.3	19.3	0	21.7
萬海	-26.99%	-91.7	0	-91.7	5	5	0	68	68	0	49.7
長榮航	23.53%	43.6	0.2	43.5	4	7	3	26.5	26.5	26.6	37.4
漢翔	-37.71%	-126.9	0	-126.9	-8	0	8	42	0	42	57.9
台驊投控	-24.40%	-96	0.7	-96.7	-4	1	5	78.7	78.1	78.8	103
慧洋-KY		0	0	0	0	0	0	64.8	64.8	0	68.5
正德	0.37%	0.3	-0.3	0.6	2	4	2	20.2	20.3	20.1	20.6
長榮航太	-13.30%	-52.6	0	-52.6	-4	0	4	98.9	0	98.9	112
美食-KY	11.45%	274.3	-15	289.3	-6	11	17	140.9	141.8	140.4	92.2
王品	-0.95%	-222	-347.4	125.4	-2	75	77	304	306.3	301.7	239
雄獅	1.66%	2.5	2.5	0	0	1	1	150.8	149.5	152	155.5
六角	-29.14%	-51	0	-51	1	1	0	175	175	0	124
八方雲集	8.82%	16.5	0	16.5	-1	0	1	187	0	187	170.5
彰銀	-5.14%	-7.1	0	-7.1	-8	0	8	17.4	0	17.4	18.3
遠東銀		0	0	0	0	0	0	11.2	0	11.2	15.5
三商壽	15.94%	1.6	0	1.6	2	2	0	5	5	0	5.8
富邦金	-14.51%	-24.7	0.4	-25.1	-2	1	3	56.7	56.4	56.8	69.4
國泰金	-10.62%	-49	1.5	-50.4	-6	5	11	41.9	41.7	42	50.4
開發金	10.00%	1.3	0	1.3	1	1	0	12.5	12.5	0	13.8
玉山金	-3.26%	-6.6	0	-6.6	-2	5	8	25.5	25.5	25.5	27.7
元大金	36.91%	24.7	0	24.7	3	3	0	22.4	22.4	0	30.6
兆豐金		0	0	0	0	0	0	33.1	33.1	33.1	40.1
台新金	-8.71%	-1.5	0	-1.5	-1	0	1	16.7	0	16.7	18.1
新光金	-2.29%	-2.5	0	-2.5	-12	1	13	8.4	8.4	8.4	8.6
永豐金	34.07%	287.7	0	287.7	51	51	0	16.6	16.6	0	22.2
中信金	-20.91%	-50	-0.2	-49.8	-4	7	11	21.7	21.7	21.7	34.2
第一金		0	0	0	0	0	0	26.7	26.7	0	27.5
王道銀行	0.77%	0.4	0	0.4	2	5	3	9.8	9.8	9.8	10.1
豐達科	-21.72%	-40.5	0	-40.5	-2	0	2	93.3	0	93.3	113.5
神基	0.19%	0.1	0.1	0	0	1	1	53.9	53.8	53.9	108.5
晶豪科	-10.33%	-8.5	0	-8.5	-1	0	1	82.3	0	82.3	90.8
大立光		0	0	0	0	0	0	2,168.3	2,168.3	0	2,190
今皓	-9.39%	-44.8	0.4	-45.1	-10	10	20	23.8	23.8	23.8	28.4
聯陽	-43.27%	-77.6	-0.2	-77.4	-1	1	2	89.7	89.8	89.6	167
奇鋐	90.85%	516	2.6	513.4	1	4	3	142	141.6	142.5	655
亞光		0	0	0	0	0	0	65.3	65.3	0	65.2
信邦	-14.22%	-47	0	-47	1	1	0	330.5	330.5	0	283.5
星通	-0.72%	-0.2	-0.2	0	0	1	1	30.1	30.2	30	67.1
盛達	-0.09%	-0.6	2.5	-3	7	14	7	46.5	46.4	46.7	46
零壹		0	0	0	0	0	0	54.3	54	54.5	75.3
偉訓	0.10%	0.5	0.5	0	0	11	11	45.9	45.8	45.9	76.1
聯詠	0.51%	2.2	2.2	0	0	1	1	434.7	433.5	435.7	622
智原	-22.87%	-180.1	5.4	-185.5	-1	2	4	196.8	195	197.8	290.5
欣興	9.57%	192.5	9	183.6	4	14	9	143.7	143.3	144.3	180
全台	-20.57%	-5.5	0	-5.5	-1	0	1	26.5	0	26.5	32
晶技	25.85%	22.8	0	22.8	1	1	0	88.2	88.2	0	111
台灣大	3.48%	105	0	105	30	30	0	100.5	100.5	0	104
建碁	14.17%	30.4	0	30.4	-3	0	3	71.5	0	71.5	61.4
富華新	-24.03%	-596.8	4.6	-601.4	49	53	4	46.9	46.8	47.9	34.5
立德	-23.83%	-11.3	0	-11.2	-2	1	3	15.7	15.8	15.7	21.4
艾訊	12.11%	36.7	1.5	35.2	3	4	1	75.8	75.5	77	87.2
穩懋	-10.07%	-37	1.5	-38.5	0	2	1	183.5	183	184.5	144.5
耀登	-20.31%	-162.5	0	-162.5	5	5	0	160	160	0	127.5
精確	-38.37%	-46.5	0	-46.5	2	2	0	60.6	60.6	0	37.4
公準	0.00%	0	0	0	0	2	2	80.7	80.7	80.7	120
景碩	17.17%	58.9	0	58.9	-3	0	3	114.3	0	114.3	94.7
佰研	0.00%	0	-0.5	0.5	-5	1	6	41.9	42.3	41.8	41.7
順達	-17.52%	-28.8	0	-28.8	-2	0	2	82.2	0	82.2	96.6
優群	0.45%	0.5	0.5	0	0	1	1	110.8	110.5	111	157.5
台嘉碩	-9.25%	-5.4	0	-5.4	2	2	0	29.2	29.2	0	26.5
三顧	-12.83%	-154.5	0	-154.5	25	25	0	48.2	48.2	0	42
緯創	-139.56%	-1,155	-0.6	-1,154.4	-16	4	20	41.4	41.5	41.4	113.5
威剛	17.68%	153.3	-1.3	154.6	7	11	4	78.8	78.9	78.6	101
欣銓	-25.91%	-45	0	-45	-3	0	3	57.9	0	57.9	72.9
東碩	-40.65%	-105	0	-105	5	5	0	51.6	51.6	0	30.7
東浦	7.08%	4.3	0.3	4	-1	1	2	30	29.9	30.1	26.2
鈊象	81.93%	449.9	0	449.9	0	1	0	549.1	549.1	550	999
杭特	-5.56%	-3.2	0	-3.2	-3	0	3	18.9	0	18.9	20
佳穎	-54.64%	-37.1	0	-37.1	-1	0	1	67.9	0	67.9	105
雙鴻	-195.10%	-7,089.1	16	-7,105.1	-12	4	16	227.1	223.9	227.9	820
泰碩	39.30%	55.6	0	55.6	2	3	1	47.1	47.1	47.1	74.9
先進光	-91.34%	-484.5	0	-484.5	-4	0	5	106.1	104	106.1	203
精材	-7.91%	-8.5	0	-8.5	-1	0	1	107.5	0	107.5	116
明泰	7.14%	25	0	25	-10	0	10	35	0	35	32.5
玉晶光		0	0	0	0	0	0	381.4	381.4	0	440.5
台端	11.95%	2.1	0	2.1	1	1	0	17.2	17.2	0	19.2
榮創	-15.20%	-6.2	0	-6.2	-1	1	2	20.4	20.4	20.4	26.6
創意	16.45%	1,730	47.5	1,682.5	5	10	5	1,051.7	1,048.5	1,058	1,385
展達	31.08%	113.2	-5.6	118.8	-4	2	6	60.7	62.8	60	30.3
晶睿	47.56%	122	0	122	-1	0	1	256.5	0	256.5	134.5
安勤	0.82%	3.2	3.2	0	0	4	4	97.7	97.3	98.1	120
群創	3.12%	0.5	0.5	0	0	1	1	14.4	14.2	14.7	13.7
單井	-0.98%	-0.9	0.9	-1.7	-1	2	3	29	28.8	29.2	31
昇達科	-0.07%	-1.5	-1.5	0	0	12	12	178.4	178.4	178.3	201.5
環天科	8.92%	1.9	0	1.9	-1	0	1	21.3	0	21.3	19.4
位速	28.66%	102	0.3	101.7	-9	1	10	35.6	35.4	35.6	24.3
柏騰	-1.11%	-0.3	0	-0.3	-1	0	1	27	0	27	27.3
華盈	19.59%	8.5	0	8.5	-2	0	2	21.7	0	21.7	17.5
曜越	-1.83%	-0.7	-0.7	0	0	1	1	38.4	38.7	38	41.8
敦泰	1.17%	0.9	0.9	0	0	1	1	76.7	76.2	77.1	85
宇峻		0	0	0	0	0	0	81	0	81	81.5
嘉威	-17.15%	-11.3	0	-11.3	-1	0	1	65.9	0	65.9	77.2
神準	0.84%	8.5	8.5	0	0	3	3	338.4	337	339.8	180
其陽	-55.17%	-110.4	0	-110.4	-5	0	5	40	0	40	62.1
泓格	30.02%	24.5	0	24.5	-1	0	1	81.6	0	81.6	57.1
精聯		0	0	0	0	0	0	31.8	31.8	0	30
世芯-KY	1.23%	44.7	44.7	0	0	3	3	1,210.9	1,203.4	1,218.3	3,155
德微	-2.97%	-18.5	-6	-12.5	1	2	1	311	313	307	300.5
家登	12.45%	361	0	361	8	8	0	362.4	362.4	0	407.5
歐買尬	10.61%	9	0	9	1	1	0	84.8	84.8	0	93.8
碩禾		0	0	0	0	0	0	115	0	115	156.5
營邦	0.67%	35	35	0	0	39	39	133.7	133.2	134.1	313.5
永信	-5.39%	-16.7	-0.8	-15.9	-3	4	7	44.3	44.4	44.2	49.5
漢磊	23.66%	21.7	0	21.7	0	0	1	91.7	91.8	91.7	70
永崴投控	-18.42%	-6.9	0	-6.9	-1	0	1	37.5	0	37.5	44.4
富采	-17.97%	-9.4	0	-9.4	1	1	0	52.3	52.3	0	42.9
定穎投控	116.83%	134.1	0.8	133.4	3	5	2	23	22.9	23.2	67.3
聯上	-203.69%	-1,242.5	0	-1,242.5	-38	0	38	16.1	0	16.1	48.8
健喬	16.41%	309.1	1.2	307.8	-37	3	40	47.1	46.7	47.1	38.8
旭富	-1.23%	-1.5	-1.5	0	0	1	1	121.8	122.5	121	89
優盛	-3.98%	-1	0	-1	1	1	0	23.9	23.9	0	22.9
晟德	4.57%	21.2	1.2	20	-7	3	10	46.3	46	46.4	43.6
中天	38.27%	77.6	0	77.6	-3	0	3	67.6	0	67.6	41.8
健亞	-0.78%	-1.1	-1.1	0	0	5	5	27	27.1	26.9	24.4
中裕	7.96%	14.7	0	14.7	-2	0	2	92.4	0	92.4	85
智擎	9.77%	32.5	-0.8	33.3	-2	1	3	110.9	111.5	110.7	94
承業醫	-0.78%	-11.5	3.1	-14.6	1	21	20	70.1	70	70.2	55.4
松瑞藥	-12.81%	-4.9	0	-4.9	-2	0	2	19.3	0	19.3	21.8
浩鼎	-24.02%	-39.2	0	-39.2	2	2	0	81.6	81.6	0	62
杏一	-17.75%	-33.4	0	-33.4	2	2	0	94.1	94.1	0	77.4
中華食		0	0	0	0	0	0	110	110	0	96.2
銘旺實		0	0	0	0	0	0	24.8	24.8	0	23.4
晟田	-7.62%	-2.6	0	-2.6	1	1	0	34.1	34.1	0	31.5
泰博	17.94%	102	0	102	-3	0	3	189.5	0	189.5	155.5
華廣	0.61%	1.4	1.4	0	0	3	3	76.2	76	76.5	68.5
合一	20.75%	113.7	-1.3	115	0	1	2	274	274.8	273.5	158.5
台耀	22.04%	523.9	1	522.9	24	30	6	79.2	79.2	79.4	101
材料-KY	-131.48%	-944	0	-944	-2	0	2	359	0	359	831
大略-KY		0	0	0	0	0	0	10.9	10.9	0	4.3
新復興	-376.97%	-134.2	0	-134.2	-2	0	2	17.8	0	17.8	84.9
事欣科	1.55%	2.6	0	2.7	-3	2	5	34.1	34.1	34.1	33.2
新唐	10.88%	16	0	16	0	0	1	147	147	147	131
太極		0	0	0	0	0	0	31.1	31.1	0	22.6
和碩	-37.66%	-79.2	0	-79.2	-3	0	3	70.1	0	70.1	96.5
牧東	62.16%	32.8	0	32.8	-3	0	3	17.6	0	17.6	6.7
精拓科	-16.74%	-50.7	0.1	-50.8	-4	1	5	60.6	60.5	60.6	73.3
誠美材	-7.44%	-18.5	0	-18.5	-20	0	20	12.4	0	12.4	13.4
天鈺	0.90%	6	6	0	0	4	4	167.5	166.8	168.3	255
譜瑞-KY	-13.68%	-279.9	-12.5	-267.5	1	2	1	1,023.3	1,027.5	1,015	760
十銓	7.67%	59.3	0.1	59.2	2	11	8	70.3	70.3	70.3	90
立積	-40.23%	-104.4	0	-104.4	-2	0	2	129.8	0	129.8	182
IET-KY	-6.90%	-9.6	0	-9.6	2	2	0	69.6	69.6	0	64.8
佳凌	1.58%	0.8	0.8	0	0	1	1	50.6	50.2	51	42
眾達-KY	19.91%	143.4	1	142.4	-3	3	6	120.1	119.8	120.2	72.7
華星光	-42.59%	-268.7	-4.2	-264.5	-4	8	12	52.6	52.9	52.4	118.5
訊連		0	0	0	0	0	0	103	103	0	89.6
蒙恬	0.82%	1.4	1.4	0	0	6	6	28.5	28.4	28.6	26.7
全訊		0	0	0	0	0	0	184	184	0	169.5
虹堡	0.70%	0.6	0.6	0	0	1	1	85.9	85.6	86.2	128
祥碩	0.22%	5	5	0	0	2	2	1,133.8	1,132.5	1,135	1,990
jpp-KY	-1.34%	-1.5	-1.5	0	0	1	1	112.3	113	111.5	156
宜鼎	9.67%	31	0	31	-1	0	1	320.5	0	320.5	289.5
系統電	-8.09%	-22.6	0.7	-23.4	2	6	4	46.7	46.6	46.8	34.9
鈺創	2.07%	2	0.6	1.3	1	2	1	47.1	46.9	47.5	48.2
台林	-27.54%	-88.1	0	-88.1	7	7	0	45.7	45.7	0	33.1
合正	-137.59%	-39.9	0	-39.9	-2	0	2	14.5	0	14.5	34.5
青雲	-65.06%	-239.1	0	-239.1	-9	0	9	40.8	0	40.8	67.4
中磊	-27.32%	-53	0	-53	-2	0	2	97	0	97	123.5
台半	-16.21%	-33.6	-1.8	-31.8	1	2	1	103.7	104.3	102.5	72.4
富驊	18.16%	15.6	2	13.6	1	3	2	28.6	28.2	29.3	41.8
德宏	1.27%	0.6	0.6	0	0	3	3	15.8	15.7	15.9	10.5
中美晶		0	0	0	0	0	0	154	154	0	194
工信	85.50%	625	-0.2	625.1	85	95	10	7.7	7.7	7.7	15.1
聖暉*	29.48%	375.5	-5.5	381	6	9	3	141.5	142	140.2	205.5
遠雄港	12.74%	17.4	0	17.4	-2	0	2	68.3	0	68.3	59.6
中租-KY		0	0	0	0	0	0	221.5	221.5	0	171
創惟	-22.03%	-54.2	0	-54.2	2	2	0	123	123	0	95.9
大宇資	15.82%	58.5	0	58.5	6	6	0	61.7	61.7	0	71.4
達運	-57.60%	-6.3	0	-6.3	-1	0	1	10.9	0	10.9	17.1
新普	-18.94%	-232	17	-249	-2	2	4	306.2	300.5	309	433.5
擎邦	-47.53%	-123.9	0.3	-124.1	-4	5	9	29	28.9	29	60
金橋	26.74%	77.5	2.1	75.4	-7	5	12	24.2	23.9	24.3	13.5
茂達	-2.36%	-36.5	10.9	-47.5	0	9	10	154.5	153.8	155.1	202.5
亞翔	0.40%	0.2	0.2	0	0	1	1	50.3	50.2	50.4	273
耕興	-7.59%	-20	0	-20	1	1	0	263.5	263.5	0	243.5
百一	10.98%	3.7	0	3.7	-3	0	3	11.2	0	11.2	10
欣技	23.48%	117.9	0	117.9	-18	0	18	27.9	0	27.9	21.4
華電網	-5.94%	-6.5	-0.7	-5.8	4	5	1	21.9	22	21.3	20.6
久正	3.86%	5.4	0	5.4	4	10	6	14	14	14	15.4
橘子		0	0	0	0	0	0	73.1	73.1	0	77.5
合晶	-18.50%	-8.9	0	-8.9	0	1	0	47.8	47.9	47.8	39
新潤	-112.86%	-94.8	0	-94.8	-2	0	2	42	0	42	89.4
萬潤	256.30%	174.8	0	174.8	1	1	0	68.2	68.2	0	243
廣明	-55.11%	-917	0	-917	-29	0	29	57.4	0	57.4	89
萬泰科	21.99%	13.9	0	13.9	2	2	0	31.6	31.6	0	38.6
今國光	0.53%	0.1	0.1	0	0	1	1	28.1	28.1	28.2	24.9
精誠	54.67%	43.3	0	43.3	1	1	0	79.2	79.2	0	122.5
茂綸	-27.68%	-13.7	0	-13.7	-1	0	1	49.5	0	49.5	63.2
華孚	3.67%	155.4	18.3	137.1	11	53	42	79.8	79.6	80.1	92.1
立端	20.11%	167.9	0	167.9	-7	0	7	119.3	0	119.3	95.3
泰詠	-4.29%	-34.6	-1.6	-33	15	22	7	36.6	36.7	36.5	34.5
同欣電	-24.48%	-237.5	0	-237.5	5	5	0	194	194	0	146.5
台燿	81.69%	115.4	0.4	115	1	2	1	70.6	70.5	70.9	185.5
康舒	-1.65%	-2.5	0.2	-2.8	-3	1	4	38.5	38.4	38.6	39.5
啟碁	-10.83%	-44	5.6	-49.6	-1	3	4	101.6	100.5	102.4	152
聯嘉	0.98%	2.1	2.2	-0.1	-1	6	7	31.3	31.1	31.5	31.6
晶焱	19.60%	24.5	0	24.5	-1	0	1	125	0	125	100.5
樺漢	25.51%	66	0	66	1	1	0	258.5	258.5	0	324.5
瑞祺電通	0.43%	0.5	0	0.5	-1	0	1	115	0	115	114.5
韋僑	0.00%	0	0	0	0	8	8	149	149	149	102
元晶	19.25%	22.2	0.2	22	-2	1	3	38.5	38.4	38.6	27.6
藥華藥	0.32%	1.4	1.4	0	0	1	1	433.8	433.1	434.5	299
宇智	-0.73%	-0.5	-0.5	0	0	1	1	68.5	68.7	68.2	56.8
保瑞		0	0	0	0	0	0	788	0	788	765
安集	25.69%	64.4	0	64.4	-5	0	5	50.1	0	50.1	37.3
點序	-0.80%	-5	-5	0	0	6	6	103.8	104.2	103.3	78.9
南六	11.36%	9.1	0	9.1	-1	0	1	80.1	0	80.1	71
台塑化	-17.72%	-15.4	0	-15.4	1	1	0	86.9	86.9	0	71.5
芮特-KY	-6.36%	-7.9	1.3	-9.2	1	2	1	62.1	61.7	62.9	52.5
保勝光學	-44.14%	-57.6	0	-57.6	1	1	0	130.5	130.5	0	72.9
愛普*	1.78%	74	17.5	56.5	1	13	12	320.2	319.5	320.9	376
晶心科	-23.66%	-119.5	0	-119.5	1	1	0	505	505	0	385.5
泰福-KY	-43.40%	-140.5	0	-140.5	4	4	0	80.9	80.9	0	45.8
長科*	-6.55%	-78.2	-2.7	-75.5	13	26	13	45.9	46	45.8	40.2
北極星藥業-KY	-30.65%	-30.8	0	-30.8	1	1	0	100.5	100.5	0	69.7
虹揚-KY	-19.85%	-9.5	0	-9.5	3	3	0	16	16	0	12.9
逸達	-5.16%	-12.5	-12.5	0	0	2	2	121.1	124.3	118	95.6
台康生技	34.01%	83.5	0	83.5	-2	0	2	122.8	0	122.8	81
動力-KY	-1.78%	-2.9	0.1	-3	-2	1	3	54.2	54.1	54.2	55.7
瀧澤科	-12.78%	-10.3	0	-10.3	2	2	0	40.3	40.3	0	35.2
M31	64.79%	1,662.2	-18	1,680.1	3	4	1	641.4	645	627	1,205
洋基工程	40.18%	109.5	0	109.5	1	1	0	272.5	272.5	0	382
東捷資訊	22.95%	9.1	0	9.1	1	1	0	39.7	39.7	0	48.8
長聖	-0.90%	-2	-2	0	0	1	1	221.5	222.5	220.5	208
上洋		0	0	0	0	0	0	153	153	0	142
昇佳電子	-1.16%	-4	0	-4	-1	0	1	346	0	346	350
亨泰光	-32.90%	-88.5	0	-88.5	1	1	0	269	269	0	180.5
龍德造船	-3.29%	-4	0	-4	1	1	0	121.5	121.5	0	117.5
力積電	-14.09%	-9.2	0	-9.2	1	2	1	32.8	32.8	32.8	23.6
華景電	-7.22%	-10.5	0	-10.5	1	1	0	145.5	145.5	0	135
采鈺	-0.22%	-0.5	-0.5	0	0	1	1	225.3	225.5	225	270.5
千附精密	0.63%	0.6	0.6	0	0	1	1	96.7	96.4	97	108.5
汎銓	0.00%	0	0	0	-5	0	5	143	0	143	143
長佳智能	26.41%	30.9	0	30.9	-1	0	1	117	0	117	86.1
鈦昇		0	0	0	0	0	0	53.7	53.7	0	94.2
昇陽半導體	-5.89%	-14.6	-0.3	-14.4	2	4	2	61.9	62	61.9	54.8
南電	-28.84%	-631	1.2	-632.2	7	8	1	273.4	273.3	274.5	183
廣積	0.23%	0.4	0.4	0	0	2	2	85.5	85.4	85.6	82.1
全達	-29.76%	-7.9	0	-7.9	-1	0	1	26.6	0	26.6	34.5
元太	21.50%	1,501.5	-13.2	1,514.7	36	40	4	174.6	174.9	171.6	217
長華*	21.00%	15.5	0	15.5	2	2	0	36.9	36.9	0	44.7
陞泰	4.18%	1.1	0	1.1	-1	0	1	27.5	0	27.5	26.4
伍豐	-0.70%	-0.2	0	-0.2	-1	0	1	28.5	0	28.5	28.7
宏捷科	-1.93%	-1.7	-1.7	0	0	1	1	88	88.8	87.1	136.5
品安	52.44%	31.8	0	31.8	2	2	0	30.3	30.3	0	46.2
凌巨	8.39%	3.6	0	3.6	-3	0	3	14.3	0	14.3	13.1
博大	5.80%	30.8	0	30.8	6	6	0	88.6	88.6	0	93.7
華東	-32.49%	-31.5	0	-31.5	-7	0	7	13.9	0	13.9	18.4
立碁	6.48%	8.7	0	8.7	6	6	0	22.3	22.3	0	23.7
越峰	-22.28%	-6	0	-6	-1	0	1	26.7	0	26.7	32.7
南茂	19.15%	22.3	0	22.3	3	3	0	38.8	38.8	0	46.3
達方	-42.92%	-19.1	0	-19.1	0	0	1	44.5	44.3	44.5	63.6
天宇	38.27%	48	0	48	-1	0	2	62.7	63	62.7	38.7
明基材		0	0	0	0	0	0	36	36	0	34.4
寶一	3.03%	12.2	-2.4	14.5	3	10	7	40.1	40.2	39.9	45.1
巨有科技	-7.94%	-34.5	-4.3	-30.3	-1	1	2	217.2	220	215.8	246
富鼎	-20.48%	-21.3	0	-21.3	1	1	0	104	104	0	82.7
宇瞻	-4.21%	-13.1	1.8	-14.9	-1	5	6	51.9	51.7	52	66.9
泰藝	33.39%	93	0	93	-6	0	6	46.4	0	46.4	30.9
群聯	-39.72%	-937.5	9.3	-946.8	-3	3	6	393.4	391.3	394.4	710
金益鼎	-3.16%	-3.9	-3.9	0	0	3	3	41.2	41.8	40.6	56.7
盛弘	1.49%	3.6	0	3.6	-2	5	7	34.5	34.5	34.5	32.7
明揚	-54.70%	-48.3	0	-48.3	1	1	0	88.3	88.3	0	40
可寧衛	-2.79%	-52.5	0	-52.5	-9	0	10	188.3	189.5	188.3	193.5
綠電	14.38%	27.5	0	27.5	-4	0	4	47.7	0	47.7	40.9
富邦媒		0	0	0	0	0	0	860.1	860.1	0	447
東哥遊艇	-23.52%	-119.5	0	-119.5	1	1	0	508	508	0	388.5
商億-KY	-21.24%	-16.4	0	-16.4	1	1	0	77.2	77.2	0	60.8
國統	206.26%	57.6	0	57.6	1	1	0	28	28	0	85.6
高力	-66.47%	-778.5	1.5	-780	-4	1	5	234.3	233	234.5	429.5
美德醫療-DR	2.61%	0.2	0	0.2	-1	0	1	6.9	0	6.9	6.7
晨訊科-DR	13.84%	0.3	0	0.3	1	1	0	2.2	2.2	0	2.6
寶成	-17.48%	-16.2	0	-16.2	-3	0	3	30.9	0	30.9	36.3
統一實	23.33%	68	0	68	-15	0	15	19.4	0	19.4	14.9
成霖	-38.60%	-52.5	0	-52.5	-10	0	10	13.6	0	13.6	18.9
茂順	-5.81%	-99.5	0	-99.5	-14	0	14	122.4	0	122.4	129.5
世紀鋼	-140.41%	-271	0	-271	-2	0	2	96.5	0	96.5	232