統一-古亭券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一-古亭券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/11/22 ~ 2019/11/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昂寶-KY	-22.85%	-127.5	0	-127.5	-3	0	3	186	0	186	228.5
矽創	-17.78%	-93.5	1	-94.5	-1	2	3	175.3	175	175.5	270
佑華	83.36%	148	0	148	17	17	0	10.4	10.4	0	19.2
元大高股息	39.43%	11	0	11	1	1	0	28	28	0	39
元大台灣50反1	-49.60%	-123.8	0.7	-124.5	19	24	5	10.4	10.4	10.5	3.8
富邦上証正2	-18.86%	-115.2	-0.2	-115	11	13	2	47	47	46.9	36.6
元大滬深300正2	-4.37%	-311	10.5	-321.6	97	396	299	18	18	18	14.7
元大滬深300反1	21.41%	25.5	0	25.5	-10	0	10	11.9	0	11.9	9.4
國泰中國A50反1	-21.71%	-46.8	0	-46.8	20	20	0	10.8	10.8	0	8.4
元大S&P原油正2	-6.94%	-15	-0.3	-14.7	1	14	13	15.5	15.5	15.5	0.8
期元大S&P原油反1	-21.66%	-33.6	0	-33.6	5	11	6	14.1	14.1	14.1	7.4
富邦VIX	-11.60%	-62.8	-2.2	-60.6	32	161	129	3.4	3.4	3.4	1.5
中信中國50	-15.15%	-6.9	0	-6.9	2	2	0	22.7	22.7	0	19.3
台新MSCI中國正2	18.25%	1.8	0	1.8	1	1	0	10.1	10.1	0	11.9
元大臺灣ESG永續	83.39%	468.2	0	468.2	25	25	0	22.5	22.5	0	41.2
元大全球未來通訊	-92.10%	-545.2	0	-545.2	-28	2	30	19.7	19.7	19.7	39.2
台泥	-20.56%	-775.5	0	-775.5	90	90	0	41.9	41.9	0	33.3
大成		0	0	0	0	0	0	39.6	0	39.6	57.6
卜蜂	-59.61%	-39.4	0	-39.4	-1	0	1	66.1	0	66.1	105.5
福懋油	22.79%	94.5	-25.3	119.7	5	10	5	41.5	43.2	38.1	67.1
鮮活果汁-KY	-5.13%	-11.5	0	-11.5	1	1	0	224	224	0	212.5
漢來美食	-0.37%	-0.5	-0.5	0	0	1	1	136.3	136.5	136	171.5
台塑	0.31%	0.3	0.3	0	0	1	1	97.6	97.4	97.7	68.6
華夏	-16.16%	-3.5	0	-3.5	1	1	0	21.4	21.4	0	17.9
台苯	37.03%	86.4	0	86.4	-11	0	11	21.2	0	21.2	13.4
國喬	-24.95%	-793.2	0.6	-793.8	153	171	18	18.6	18.6	18.6	13.4
中石化	1.23%	2.9	1.6	1.2	2	24	22	9.8	9.7	9.8	10.4
大洋	-9.15%	-98.7	0	-98.7	-30	0	30	36	0	36	39.3
地球	0.00%	0	0	0	0	9	9	9.8	9.8	9.8	14.7
台化	35.31%	370.8	0	370.8	-12	0	12	87.5	0	87.5	56.6
再生-KY	-32.19%	-5.6	0	-5.6	-3	0	3	5.8	0	5.8	7.7
昭輝	-0.93%	-0.9	-0.9	0	0	2	2	48.3	48.6	48.1	76.3
遠東新		0	0	0	0	0	0	30	0	30	34.5
雋揚	2.09%	1.9	0	1.9	-3	0	3	29.5	0	29.5	28.9
宏和	45.92%	81.5	0	81.5	5	5	0	35.5	35.5	0	51.8
佳和	75.96%	108.2	0	108.2	14	14	0	10.2	10.2	0	17.9
宏遠		0	0	0	0	0	0	9.3	0	9.3	8.2
得力	47.97%	303.1	0	303.1	-24	0	24	26.3	0	26.3	13.7
弘裕	-48.34%	-4.7	0	-4.7	-1	0	1	9.6	0	9.6	14.3
川飛		0	0	0	0	0	0	15	15	0	19.1
日馳	-19.68%	-9.8	0	-9.8	-1	1	2	24.9	24.9	24.9	34.7
精華	6.48%	402.5	110.1	292.4	-1	12	13	477.5	472.8	481.9	189.5
濱川	1.99%	1.1	1.1	0	0	2	2	27.7	27.4	28	23.8
亞德客-KY	-2.10%	-9.5	-9.5	0	0	1	1	452.3	457	447.5	1,165
英瑞-KY	86.42%	98.1	0	98.1	-6	0	6	18.9	0	18.9	2.6
祺驊	-8.00%	-4	0	-4	1	1	0	50	50	0	46
華新	-75.88%	-43	0.1	-43.1	-2	2	4	14.2	14.1	14.2	35.8
生達	2.32%	1.6	1.6	0	0	2	2	35.5	35.1	35.9	67.4
美吾華	0.00%	0	0	0	0	10	10	13.4	13.4	13.4	25.1
日勝化	0.95%	0.5	0	0.5	-3	0	3	17.5	0	17.5	17.3
喬山	0.11%	0.5	0.5	0	0	5	5	93	92.9	93	92.1
南光	-1.79%	-9.9	-1.2	-8.7	10	12	2	46.2	46.3	45.7	45.5
中化生	-0.96%	-0.4	-0.4	0	0	1	1	36.3	36.5	36.1	47.3
勝一	-0.16%	-0.9	-0.9	0	0	6	6	92.3	92.4	92.3	169
訊聯	-0.55%	-0.8	-0.8	0	0	3	3	45.7	45.8	45.5	66.3
神隆	-0.20%	-0.6	1.8	-2.3	8	10	2	28	27.8	28.7	27.6
美時	-30.29%	-168	7.7	-175.7	-1	4	5	110.9	109.9	111.8	287.5
寶徠	-130.65%	-103	0	-103	-9	0	9	8.8	0	8.8	20.2
寶利徠	-32.44%	-9.7	0	-9.7	1	1	0	29.9	29.9	0	20.2
正隆	-17.57%	-397	-0.9	-396.1	-40	78	118	19.2	19.2	19.1	29.1
華紙		0	0	0	0	0	0	9	9	0	22.8
永豐餘	-135.00%	-105.3	0	-105.3	-6	0	6	13	0	13	30.6
中鋼	-4.86%	-3.4	0	-3.4	-3	0	3	23.7	0	23.7	24.8
聚亨	2.97%	0.3	0.3	0	0	2	2	5	5	5.1	12.1
南港	2.10%	2.1	2.1	0	0	2	2	49.9	49.4	50.5	54.9
台橡	3.59%	1.8	0	1.8	-2	0	2	25.1	0	25.1	24.2
厚生	35.65%	300.7	-1.5	302.2	39	44	5	19.2	19.2	18.9	27
華豐		0	0	0	0	0	0	11.8	11.8	0	18.2
六暉-KY	-11.71%	-10.8	2.1	-12.9	1	2	1	46.1	45.4	47.5	32.5
中華	240.05%	95.3	0	95.3	1	1	0	39.7	39.7	0	135
裕日車	51.52%	144	0	144	-1	0	1	279.5	0	279.5	135.5
宇隆	93.99%	259.7	0	259.7	4	4	0	69.1	69.1	0	134
光寶科	113.74%	335.3	0	335.3	6	6	0	49.1	49.1	0	105
聯電	22.25%	77	2.6	74.4	2	23	21	15	15	15.1	52.2
台達電	-33.43%	-188	-8.4	-179.6	-1	3	4	140.6	142.2	139.4	319
金寶	-5.80%	-15.3	-3	-12.3	-3	18	22	12	12	11.9	15
華通	19.39%	998.2	-29.1	1,027.3	45	104	59	49.5	49.7	49.2	72.5
台揚	0.00%	0	0	0	0	5	5	23.5	23.5	23.5	30.2
楠梓電	8.13%	65.8	6.5	59.3	9	22	13	36.7	36.6	37.1	43.2
鴻海	-80.63%	-1,174.3	1	-1,175.3	-14	1	16	91	90.1	91.1	169.5
中環	-0.25%	-0.1	-0.1	0	0	4	4	10.1	10.1	10.1	12.9
國巨	-30.84%	-616.5	-10.7	-605.8	-2	4	6	333.2	334.8	332.1	635
廣宇	23.72%	205.8	4.5	201.3	19	35	16	24.8	24.7	25	35.3
台積電	1.13%	3.5	3.5	0	0	1	1	309.3	307.5	311	802
友訊	35.66%	102	-0.1	102	20	22	2	13	13	13	18.1
旺宏	-9.36%	-121.9	1	-122.8	19	39	20	33.4	33.4	33.4	26.9
光罩	-120.53%	-486.7	0	-486.7	-13	0	13	31.1	0	31.1	68.5
台亞	-45.29%	-11.6	0	-11.6	0	0	1	25.5	25.4	25.7	37.2
華邦電	-0.57%	-5.1	-5.1	0	0	50	50	17.8	17.9	17.8	25.3
智邦	52.31%	2,983	38.4	2,944.6	10	34	24	167.7	167	168.6	461.5
聯強	129.68%	97	0	97	2	2	0	37.4	37.4	0	85.9
佳世達	-79.96%	-179.5	0	-179.5	-10	0	10	22.5	0	22.5	40.4
宏碁	-164.74%	-2,063.9	-0.4	-2,063.6	-69	1	70	17.9	18.3	17.9	47.8
鴻準	9.55%	25.6	0	25.6	-4	0	4	67	0	67	60.6
英業達	-47.62%	-33	0.8	-33.8	-1	2	3	23.1	22.9	23.3	57
廷鑫	-35.41%	-156.4	-1	-155.3	16	31	15	14.2	14.3	14.2	4.6
致茂	0.70%	2	2	0	0	2	2	142.5	142	143	253.5
昆盈	152.19%	24.3	0	24.3	2	2	0	8	8	0	20.2
燿華	-1.31%	-8.4	-2.6	-5.8	1	18	17	35.6	35.6	35.5	29.8
金像電	64.79%	895.6	12.4	883.1	5	84	79	16.5	16.4	16.5	193
大同	-22.42%	-40.9	0.3	-41.2	0	7	8	22.8	22.8	22.9	64.1
凱美	-58.14%	-23.7	0	-23.7	-1	0	1	40.9	0	40.9	64.6
技嘉	-164.60%	-510.6	0	-510.6	-2	4	6	51.7	51.7	51.7	307
微星	0.20%	0.5	0.5	0	0	3	3	85.2	85.1	85.3	165
瑞昱	-33.38%	-552.5	7.4	-559.9	-2	5	7	236.5	235.6	237.1	517
廣達	333.49%	416.2	0	416.2	2	2	0	62.4	62.4	0	270.5
台光電	199.59%	4,409.5	6.2	4,403.3	15	18	3	122.7	122.4	124.5	416
云辰	3.50%	4.8	-0.7	5.6	3	12	9	11.4	11.5	11.4	13.3
正崴	0.71%	0.9	0.9	0	0	3	3	42.6	42.4	42.7	48.8
億光	-0.45%	-0.1	-0.1	0	0	1	1	33.2	33.3	33.2	68.2
南亞科	9.17%	6.5	0	6.5	-1	0	1	70.9	0	70.9	64.4
友達	102.42%	1,155.2	0.9	1,154.3	127	134	7	8.4	8.4	8.5	17.5
仲琦	-56.96%	-10.8	0	-10.8	-1	0	1	19.1	0	19.1	29.9
建準	-119.44%	-210.7	0.4	-211	-3	1	4	44.1	43.8	44.2	114.5
鼎元	-21.57%	-11.8	-0.2	-11.6	-3	1	4	13.6	13.8	13.6	17.5
興勤	2.08%	3.8	3.8	0	0	2	2	91.4	90.4	92.3	170.5
美律	16.09%	617.5	-5.1	622.6	-22	3	25	153.5	155	153.3	125
晶電	-15.91%	-814.3	10.7	-825	-99	56	155	33	32.9	33.1	41.4
京元電子	-0.17%	-0.5	-0.5	0	0	8	8	37.7	37.7	37.7	86
聯發科	6.89%	729	55.8	673.2	1	25	24	423	421.8	424.1	1,095
全新	0.42%	1.5	1.5	0	0	3	3	117.9	117.7	118.2	135.5
奇力新	0.89%	45.6	45.6	0	0	53	53	96.6	96.2	97	94.6
義隆	-42.98%	-195.6	-2.6	-193	-3	2	5	91	92	90.7	155
可成	6.71%	384.5	64	320.5	-8	14	22	260.3	257.5	262.1	222
大毅	-19.10%	-39.3	0	-39.3	-5	0	5	41.1	0	41.1	49
強茂	-111.85%	-87.8	0	-87.8	-3	0	3	26.2	0	26.2	55.4
兆赫	-4.03%	-28.8	0	-28.8	35	35	0	20.4	20.4	0	19.6
華新科	11.23%	57.5	-0.2	57.7	-1	2	3	170.7	170.8	170.7	113
宏達電	-0.55%	-3.8	-3.8	0	0	19	19	36	36.1	35.9	41.6
國產	246.30%	99.8	0	99.8	3	3	0	13.5	13.5	0	46.8
中工	-106.52%	-41.6	0	-41.6	-5	0	5	7.8	0	7.8	16.2
興富發	3.32%	9.3	0	9.3	-6	0	6	46.8	0	46.8	45.2
日勝生	-3.85%	-0.4	0	-0.4	1	1	0	11.7	11.7	0	11.3
華固	-64.33%	-241.2	0	-241.2	-3	0	4	93.7	95.1	93.7	154
裕民	0.30%	0.2	0.2	0	0	2	2	33.8	33.8	33.9	61.3
榮運	141.34%	200	0	200	10	10	0	14.2	14.2	0	34.2
陽明	759.57%	53.5	0	53.5	1	1	0	7.1	7.1	0	60.6
萬海	249.59%	45.5	0	45.5	1	1	0	18.3	18.3	0	63.8
山隆		0	0	0	0	0	0	29.7	29.7	0	27
台灣高鐵	16.04%	29	0	29	-5	0	5	36.2	0	36.2	30.4
華園	-3.12%	-3	0	-3	-5	0	5	19.2	0	19.2	19.8
京城銀	-81.53%	-1,020.6	0	-1,020.6	-38	0	38	32.9	0	32.9	59.8
臺企銀	36.25%	91	0	91	20	20	0	12.6	12.6	0	17.1
聯邦銀	-40.31%	-188.8	0	-188.8	-42	0	42	11.2	0	11.2	15.7
新產	-132.32%	-2,672.4	0	-2,672.4	-51	0	51	39.6	0	39.6	92
三商壽	51.31%	117.3	0	117.3	-19	0	19	12	0	12	5.9
華南金	7.41%	242.5	17.5	225	50	150	100	21.8	21.8	21.9	26.3
富邦金	-45.61%	-1,048.4	-3.6	-1,044.9	-38	12	51	45.1	45.3	45	71.8
國泰金	-30.80%	-209.1	0	-209.1	-16	0	16	42.4	0	42.4	55.5
玉山金	-4.06%	-1.1	0	-1.1	-1	0	1	27.4	0	27.4	28.5
元大金	-60.70%	-24.2	0	-24.2	-2	0	2	20	0	20	32.1
台新金	30.56%	13.2	0	13.2	3	3	0	14.4	14.4	0	18.8
新光金	6.36%	3.2	-0.1	3.3	-2	2	5	10.2	10.2	10.2	9.1
國票金	-43.12%	-4.7	0	-4.7	-1	0	1	10.9	0	10.9	15.6
永豐金	-76.54%	-10	0	-10	-1	0	1	13	0	13	23
中信金	18.59%	16.4	0.9	15.5	0	4	3	22.1	21.9	22.2	37.5
三商	32.21%	7.1	0	7.1	-1	0	1	22.2	0	22.2	15.1
農林	-30.28%	-4.9	0	-4.9	-1	0	1	16.4	0	16.4	21.3
潤泰全	-13.36%	-91.8	-0.3	-91.5	7	9	2	76.3	76.4	76.2	63.3
淘帝-KY	-89.79%	-81	0	-81	1	1	0	90.2	90.2	0	9.2
健和興	64.38%	61.8	0	61.8	2	2	0	48	48	0	78.9
豐達科	6.44%	31.7	-0.1	31.8	3	5	2	98.4	98.4	98.4	109
晶豪科	185.36%	178.5	0	178.5	3	3	0	32.1	32.1	0	91.6
華立	-127.34%	-1,320.8	0	-1,320.8	-18	0	18	57.6	0	57.6	131
奇鋐	-1,353.22%	-41,848.7	0	-41,848.6	-70	7	77	40.2	40.2	40.2	638
亞光	-18.67%	-175.7	0	-175.7	12	12	0	78.4	78.4	0	63.8
禾伸堂	2.03%	6	5.5	0.5	1	3	2	98.6	97.5	100.2	98
德律	-0.19%	-0.1	-0.1	0	0	1	1	52.4	52.4	52.3	123.5
聯詠	59.59%	3,958	7.5	3,950.5	11	29	18	229	228.9	229.3	588
智原	-386.80%	-1,301.5	0	-1,301.5	-6	0	6	56.1	0	56.1	273
文曄	1.78%	15.7	15.7	0	0	21	21	42.1	41.7	42.5	121.5
欣興	-14.10%	-139.6	3.2	-142.8	-1	20	21	47.1	47.1	47.2	190
全台	72.93%	81.1	0	81.1	6	6	0	18.5	18.5	0	32.1
揚智	8.63%	24	0	24	15	15	0	18.6	18.6	0	20.2
晶技	115.80%	701.2	-0.1	701.3	10	15	5	40.4	40.4	40.4	110.5
訊舟	51.84%	105.5	0	105.5	20	20	0	10.2	10.2	0	15.5
精金	41.52%	11.5	0	11.5	-2	0	2	13.9	0	13.9	8.1
夆典	-0.58%	-0.2	-0.2	0	0	2	2	13	13.1	13	13.4
建漢	8.68%	29.7	0	29.6	10	18	8	19	19	19	22
聯亞	11.09%	114.5	-16.3	130.8	-1	3	4	258.1	261.2	255.8	125
網龍	-3.97%	-124.3	-89.5	-34.8	1	37	36	84.7	85.9	83.4	51.1
日電貿	28.90%	30	0	30	2	2	0	51.9	51.9	0	66.9
穩懋	-30.37%	-854	6	-860	5	9	4	312.5	312	313.5	140
晶宏	-222.16%	-1,653.3	0	-1,653.3	-25	0	25	29.8	0	29.8	95.9
大綜	0.48%	0.6	0.6	0	0	3	3	45.3	45.2	45.4	136
波若威	99.80%	50.7	0	50.7	1	1	0	50.8	50.8	0	101.5
基亞	-8.42%	-27.8	-0.7	-27.1	1	5	4	66	66.1	65.9	39
景碩	32.52%	224.7	15.7	209	5	13	8	53.2	52.4	54.4	94.2
志豐	-39.20%	-13.8	0	-13.8	-1	0	1	35.2	0	35.2	49
優群	-14.56%	-71.5	15.6	-87.1	-1	6	7	70.2	68.8	71.4	158.5
大學光	-37.49%	-370	6.5	-376.5	-2	12	14	70.5	70.2	70.7	259
台嘉碩	3.83%	32.7	12.4	20.3	10	32	22	26.7	26.5	27	28.5
原相	-8.15%	-109.5	3.6	-113.1	-6	4	10	134.4	133.8	134.7	153.5
金麗科	-95.49%	-264.3	1.1	-265.4	-1	6	7	39.5	39.4	39.6	305
緯創	302.56%	685.5	0	685.5	8	8	0	28.3	28.3	0	114
光環	0.84%	1.7	1.7	0	0	6	6	34.7	34.6	34.9	46.6
千如	4.57%	2.1	0	2.1	-2	0	2	22.4	0	22.4	21.4
威剛	-127.98%	-331.2	0	-331.2	-5	0	5	51.8	0	51.8	118
欣銓	-160.22%	-268.2	0	-268.2	-6	0	6	27.9	0	27.9	72.6
雙鴻	0.48%	1	1	0	0	1	1	207.5	207	208	810
泰碩	18.72%	2,295.3	157.5	2,137.8	-89	41	130	94.3	91.4	95.2	71.2
精材	19.26%	857.1	-44.4	901.5	19	63	44	70.6	71.1	70	118.5
明泰	-42.52%	-106	0	-106	-11	0	11	22.7	0	22.7	32.3
玉晶光	4.59%	285	-12.9	297.9	9	15	6	414.3	414.9	412.8	448
類比科	-86.06%	-121.6	-0.6	-120.9	-3	1	4	35.3	35.8	35.2	75.5
創意	-1.04%	-20	-20	0	0	7	7	275.4	276.8	273.9	1,270
聯鈞	-6.66%	-140.1	-18.6	-121.5	-9	31	40	52.6	52.9	52.3	65.8
晶睿	41.54%	617.5	0	617.5	16	16	0	92.9	92.9	0	131.5
由田	-47.73%	-58.8	0	-58.8	-2	0	2	61.6	0	61.6	91
群創	61.63%	855.3	1.7	853.5	145	187	42	7.4	7.4	7.5	13.3
單井	15.17%	7.1	0.4	6.7	1	2	1	23.2	23.1	23.5	29.8
揚明光	29.30%	23	0	23	-1	0	1	78.5	0	78.5	55.5
矽瑪	-26.41%	-58.8	-0.3	-58.4	3	5	2	44.5	44.5	44.4	25.1
華擎	132.10%	416.6	-0.5	417.2	3	4	1	78.8	79	78.4	218
柏騰	0.24%	1.3	1.3	0	0	19	19	29.1	29.1	29.1	26.8
凡甲	110.24%	329.9	0.4	329.5	2	4	2	74.8	74.8	75	239.5
晶相光	-7.89%	-22.7	-22.7	0	0	3	3	95.9	99.7	92.1	93.8
台勝科	-28.15%	-61	-0.3	-60.8	-1	1	2	108.3	108.5	108.3	169
嘉澤	260.47%	2,395	5.3	2,389.7	2	3	1	306.5	305.2	310.5	1,500
晶彩科	1.19%	2.2	0.5	1.6	1	8	7	22.5	22.5	22.6	24.1
堡達	43.88%	141.5	0	141.5	10	10	0	32.3	32.3	0	46.4
西柏	21.44%	57.1	-2.1	59.2	-1	2	3	88.8	89.4	88.4	29.2
宇峻	2.61%	121.2	15.1	106.1	-18	33	51	91	90.7	91.2	85.3
兆利	1.10%	0.9	0.9	0	0	1	1	81.6	81.1	82	212
世禾	1.97%	17.3	17.3	0	0	18	18	48.8	48.3	49.2	105.5
同致	0.92%	2.6	2.6	0	0	4	4	70.9	70.6	71.3	113
神準	37.74%	97	0	97	2	2	0	128.5	128.5	0	177
辛耘	-0.08%	-0.2	-0.2	0	0	4	4	62.3	62.3	62.2	345
閎康	20.82%	167	-0.4	167.4	1	9	8	89.1	89.1	89.1	256.5
智易	0.00%	0	0	0	0	1	1	95.9	95.9	95.9	158
宏致	31.81%	122.6	-1	123.6	11	13	2	29.6	29.7	29.2	41
光頡	-106.30%	-162	0	-162	-6	0	6	25.4	0	25.4	52.4
健策	40.05%	863.5	112.2	751.3	1	11	10	196	190.7	201.9	942
世芯-KY	418.14%	4,657	2	4,655	2	5	3	222.8	222.5	223.2	2,550
貿聯-KY	-1.10%	-5	-5	0	0	2	2	228	229.3	226.8	228
光耀	-2.25%	-0.4	-0.4	0	0	1	1	17.8	18	17.6	37.5
TPK-KY	1.43%	0.8	0.8	0	0	1	1	55.9	55.5	56.3	36.9
家登	0.47%	46	46	0	0	70	70	141.1	140.8	141.4	412
亞太電	-0.59%	-2.8	0.6	-3.5	5	59	54	8.2	8.2	8.2	7.5
碩禾	0.00%	0	0	0	0	1	1	114	114	114	176.5
隆達	-21.57%	-42.6	0.2	-42.8	-10	1	11	18	17.8	18	22.3
大眾控		0	0	0	0	0	0	14	0	14	55.9
大聯大	136.89%	1,086.8	0.5	1,086.3	20	21	1	37.8	37.8	38.3	92.1
合勤控	-38.25%	-284.3	2.5	-286.8	-15	22	37	20.1	20	20.1	39.3
神達	25.39%	79.4	0.8	78.6	5	11	6	28.4	28.4	28.5	44.1
漢磊	0.18%	0.3	0.3	0	0	6	6	27.2	27.2	27.3	65.9
上緯投控	-0.25%	-0.2	-0.2	0	0	1	1	80.9	81	80.8	152.5
連展投控	-11.35%	-14.3	0	-14.3	-14	0	14	9	0	9	10.1
日月光投控	95.74%	148.2	0	148.2	2	2	0	77.4	77.4	0	151.5
永日	-108.16%	-18.6	0	-18.6	-1	0	1	17.2	0	17.2	35.7
東洋	6.24%	26.4	0.8	25.6	-4	1	5	84.7	84	84.8	78.4
懷特	-5.30%	-61.5	0	-61.5	-62	0	62	18.7	0	18.7	19.7
濟生	-5.38%	-2.9	0	-2.9	2	2	0	27.4	27.4	0	26
健喬	-58.68%	-29.2	0	-29.2	-2	0	2	24.9	0	24.9	39.6
旭富	-0.56%	-2.5	-2.5	0	0	4	4	112.2	112.5	111.9	90.9
友華	-28.51%	-17.1	0	-17.1	1	1	0	59.8	59.8	0	42.8
天良	316.13%	117.6	0	117.6	4	4	0	9.3	9.3	0	38.7
國光生	-0.69%	-2	-2	0	0	11	11	26.2	26.3	26.1	28.1
訊映	-28.07%	-19.8	0	-19.8	2	2	0	35.2	35.2	0	25.3
聿新科	0.54%	0.4	0.4	0	0	2	2	36.8	36.7	36.9	33.7
久裕	-0.69%	-0.7	0	-0.7	-5	0	5	21.6	0	21.6	21.8
浩鼎	2.12%	3	3	0	0	1	1	141.5	140	143	61.7
佐登-KY	0.48%	0.5	0.5	0	0	1	1	103.8	103.5	104	50.9
利勤	42.99%	65	-0.8	65.8	-2	1	3	50.4	51	50.2	17.3
智伸科	-5.77%	-63	14.7	-77.7	1	6	5	182	180.7	183.6	103
橙的	7.09%	1.9	1.9	0	0	1	1	26.1	25.2	27	31.2
美琪瑪	-9.48%	-25.4	0	-25.4	-4	0	4	67	0	67	73.3
信昌化	-12.14%	-12.6	-2.4	-10.2	-2	6	8	13	13.2	12.8	17.9
VHQ-KY	96.91%	339.2	0	339.2	-3	0	3	116.7	0	116.7	3.6
聯光通	-26.99%	-4.4	0	-4.4	-1	0	1	16.3	0	16.3	20.7
正文	-30.98%	-7.9	0	-7.9	-1	0	1	25.5	0	25.5	33.4
前鼎	-0.96%	-38.4	2.6	-41.1	-1	74	75	53.5	53.5	53.5	94.6
致伸	35.71%	91.7	-0.2	92	3	4	1	64.2	64.2	64	94.9
事欣科	14.51%	50.5	0	50.5	-10	0	10	34.8	0	34.8	29.8
新唐	-0.64%	-1.6	-1.6	0	0	5	5	49.8	49.9	49.6	123
泰鼎-KY	4.09%	8.9	0.2	8.8	-3	2	5	43.8	43.7	43.8	40.9
茂林-KY	4.81%	73.3	12.1	61.2	-1	11	12	126.9	126.3	127.4	66.2
和碩	-42.24%	-177.3	0	-177.3	-6	0	6	70	0	70	99.5
嘉彰	5.99%	5.2	0	5.2	2	2	0	43.4	43.4	0	46
臻鼎-KY	-4.69%	-125	6.3	-131.3	10	20	10	133.3	133.1	133.8	120
誠美材	-140.14%	-8.6	0	-8.6	0	0	1	6.2	6	6.3	14.9
天鈺	-610.58%	-3,670.8	0	-3,670.8	-16	0	16	37.6	0	37.6	267
譜瑞-KY	0.81%	5	5	0	0	1	1	614.5	612	617	746
立積	-0.11%	-4	25.5	-29.5	4	19	15	190.1	189.4	191.1	182
廣穎	-27.09%	-23.9	-0.4	-23.5	-1	3	4	22.1	22.1	22	45.5
眾達-KY	12.33%	138.3	6.4	131.9	-4	7	11	102	101.4	102.4	69.4
環宇-KY	-0.28%	-0.4	-0.4	0	0	2	2	70.9	71	70.8	34.4
傳奇	-2.16%	-1.9	-1.9	0	0	1	1	88.1	89	87.1	131
鑫禾	-21.49%	-9.3	0	-9.3	1	1	0	43.5	43.5	0	34.2
訊連	0.66%	1.5	1.5	0	0	2	2	113.9	113.5	114.3	91.7
科嘉-KY	0.70%	2.5	2.5	0	0	5	5	71.7	71.4	71.9	50.8
東科-KY	84.34%	50.1	0	50.1	1	1	0	59.4	59.4	0	109.5
智晶	-1.06%	-0.3	0	-0.3	1	1	0	33	33	0	32.7
鎧勝-KY	-66.58%	-1,759.6	2.1	-1,761.8	-50	1	51	51.8	49.8	51.9	87.1
祥碩	171.21%	23,370	79.5	23,290.5	18	24	6	568.7	566.1	579.3	1,860
笙科	0.60%	2.3	-0.1	2.5	1	13	12	30.3	30.3	30.3	32.8
宜鼎	1.14%	1.8	1.8	0	0	1	1	154.9	154	155.8	290.5
杰力	6.67%	7.5	0	7.5	-1	0	1	112.5	0	112.5	105
太欣	-104.76%	-5.5	0	-5.5	-1	0	1	5.3	0	5.3	10.8
寶島科	50.14%	35.4	0	35.4	1	1	0	70.6	70.6	0	106
世界	0.39%	5.4	5.4	0	0	20	20	69.8	69.6	69.9	92
中光電	69.34%	56.4	0.2	56.2	1	2	1	40.7	40.6	40.8	96.8
中磊	51.06%	38.7	0	38.7	1	1	0	75.8	75.8	0	114.5
能率	13.13%	34.4	0	34.4	-8	0	8	32.8	0	32.8	28.5
台半	-43.06%	-217	0	-217	-10	0	10	50.4	0	50.4	72.1
均豪	0.47%	0.2	0.2	0	0	2	2	21.4	21.4	21.5	52.9
宣德	0.60%	22.1	34	-11.9	1	49	48	74.7	74.4	75.1	62.5
瀚宇博	5.34%	25.4	2	23.4	2	11	9	43.3	43.2	43.4	54.9
新華	10.14%	32	1.4	30.6	-13	7	20	15.7	15.6	15.8	13.5
中美晶	112.73%	1,845.1	1.7	1,843.4	17	19	2	86.1	86.1	86.9	194.5
三聯	0.42%	0.1	0.1	0	0	1	1	35.8	35.8	35.9	93.4
凱崴	1.65%	1.3	0.3	1	3	6	3	13.1	13.1	13.2	13.5
隆大	161.56%	232.6	0	232.6	9	9	0	16	16	0	41.9
鄉林	-7.33%	-31.3	-5	-26.3	-20	19	39	11	11.2	10.9	12.2
聖暉*		0	0	0	0	0	0	177	177	0	203.5
遠雄港	20.91%	65.2	33.4	31.8	1	12	11	26	24.5	27.6	56.3
中租-KY	9.68%	40.5	0	40.5	3	3	0	139.5	139.5	0	153
上海商銀	-7.19%	-10.9	0	-10.9	3	3	0	50.5	50.5	0	46.9
合庫金	18.89%	11.8	0.2	11.6	2	3	1	20.8	20.8	21	26.6
南仁湖	0.00%	0	0	0	0	1	1	14.2	14.2	14.2	12.1
創惟	57.03%	59.4	0.4	59	1	3	2	34.7	34.6	34.9	93.6
彩晶	-44.13%	-65.5	0.3	-65.8	-20	2	22	6.7	6.6	6.8	10.1
建達	-116.59%	-12.3	0	-12.3	-1	0	1	10.6	0	10.6	22.9
達運	-4.29%	-1.3	0	-1.3	-2	0	2	15.2	0	15.2	15.8
擎邦	-386.85%	-48.5	0	-48.5	-1	0	1	12.6	0	12.6	61.1
廣運	-484.00%	-2,178	0	-2,178	-30	0	30	15	0	15	87.6
茂達	1.97%	24.4	24.4	0	0	16	16	77.4	76.6	78.2	204
柏承	0.34%	0.1	0.1	0	0	2	2	22.3	22.2	22.3	18.2
頎邦	5.59%	253.1	84.4	168.7	11	73	62	62	61.4	62.7	76.7
嘉聯益	0.89%	4.2	4.2	0	0	13	13	36.3	36.1	36.5	19.8
鈞寶	0.94%	0.3	0.3	0	0	1	1	26.7	26.6	26.8	27
松上	-65.48%	-357.2	0	-357.2	-39	0	39	14	0	14	23.2
信昌電	1.59%	9.3	-2	11.2	-1	9	10	58.2	58.3	58.1	46.9
瑞儀	56.44%	263	1.3	261.8	3	4	1	116.5	116.3	117.5	203.5
合晶	-12.85%	-78.2	0.8	-79.1	-13	5	18	33.8	33.7	33.9	40
幃翔	-1.37%	-3.4	2.8	-6.1	1	11	10	22.2	22.1	22.4	16
新潤	-0.03%	-0.1	-0.1	0	0	9	9	33	33	32.9	94.7
廣明	49.48%	396.4	17.3	379.2	7	20	13	40.1	39.5	40.9	93.7
精成科	322.55%	543.5	0	543.5	10	10	0	16.9	16.9	0	71.2
帆宣	2.46%	5.3	5.3	0	0	3	3	71.9	71	72.8	156
亞弘電	-76.80%	-190.1	0	-190.1	-7	0	7	35.3	0	35.3	62.5
日揚	-0.07%	-0.7	-0.7	0	0	34	34	28.4	28.4	28.4	55.3
今國光	-1.19%	-0.4	-0.4	0	0	1	1	29.4	29.6	29.3	24.9
聯茂	1.43%	44	12.6	31.4	-1	21	22	140.1	139.8	140.4	109
旺矽	67.38%	363.9	0.8	363.1	1	8	7	67.5	67.5	67.6	430.5
尼得科超眾	-0.16%	-1	-1	0	0	3	3	213.5	213.7	213.3	308
旺玖	-113.61%	-364.2	-0.4	-363.9	-19	2	21	15.3	15.4	15.3	34.4
勝麗	1.97%	6.5	6.5	0	0	2	2	165.4	163.8	167	176.5
力成	67.35%	66	0	66	1	1	0	98	98	0	164
定穎	4.75%	14.1	1.4	12.7	7	16	9	18.5	18.5	18.7	20.3
矽格	72.51%	283.9	-0.2	284.1	7	11	4	35.6	35.6	35.6	76.2
方土昶	-72.71%	-5	0	-5	-1	0	1	6.9	0	6.9	11.9
同欣電	-2.78%	-11	2.3	-13.3	-1	2	3	131.7	131	132.2	145.5
台燿	33.33%	45	0	45	1	1	0	135	135	0	180
台表科	0.20%	8	13	-5	-3	32	35	115.1	114.9	115.3	117
康舒	58.44%	96.9	0	96.9	7	7	0	23.7	23.7	0	37.6
佳邦	0.80%	0.3	0.3	0	0	1	1	37.5	37.3	37.6	86.5
啟碁	-31.73%	-71.2	0	-71.2	-1	2	3	74.8	74.8	74.8	146
聯嘉	-17.77%	-35.8	-0.4	-35.4	-6	2	8	25.2	25.3	25.1	31.1
良維	0.76%	6.9	16.4	-9.5	-1	12	13	70	69.3	70.7	80.2
晶焱	5.01%	4.7	0	4.7	1	1	0	93.8	93.8	0	98.5
樺漢	-24.25%	-436.5	0	-436.5	-6	0	7	257.1	254	257.1	319.5
矽力*-KY	-1.76%	-16	-16	0	0	1	1	910	918	902	414.5
瑞祺電通	-1.32%	-1.3	-1.3	0	0	1	1	98.7	99.3	98	115.5
統新	-55.56%	-2,810.1	0	-2,810.1	34	34	0	148.8	148.8	0	66.1
大中	-0.46%	-0.5	-0.5	0	0	1	1	109.8	110	109.5	97
迅得	30.03%	1,675.9	-40.2	1,716.1	44	68	24	82.1	82.5	80.8	121.5
訊芯-KY	-15.40%	-1,347.5	-124.3	-1,223.2	-39	23	62	141.1	145	139.6	171
康友-KY	-38.09%	-260.9	-74.3	-186.6	1	3	2	228.3	243.2	206	56.6
GIS-KY	39.41%	40.4	0	40.4	-1	0	1	102.5	0	102.5	62.1
神盾	0.49%	3.5	3.5	0	0	3	3	238.6	238	239.2	216.5
環球晶	-25.54%	-175	-2	-173	-1	1	2	342.7	344	342	515
晶碩	-2.92%	-5	-5	0	0	1	1	171.5	174	169	494
科懋	1.47%	0.5	0.5	0	0	1	1	37.4	37.1	37.7	28
亞獅康-KY	-15.73%	-9.2	0	-9.2	-12	0	12	4.9	0	4.9	5.7
益安	0.77%	0.5	0.5	0	0	1	1	64.8	64.5	65	43
達爾膚	-2.78%	-2.2	-2.2	0	0	1	1	79.2	80.3	78.1	181
捷敏-KY	-4.39%	-2.9	0	-2.9	-1	0	1	66	0	66	68.9
瑞耘	-0.87%	-0.6	-0.6	0	0	2	2	34.5	34.6	34.3	64.3
順藥	1.22%	0.4	0.4	0	0	1	1	32.9	32.7	33.1	189.5
倉和	1.33%	189.5	139.9	49.6	41	76	35	188	186.8	190.8	188
易華電	-0.57%	-0.5	-0.5	0	0	1	1	88	88.2	87.7	48.8
興能高	-0.71%	-4.1	-4.1	0	0	8	8	72.5	72.7	72.2	23.9
勁豐	101.81%	67.6	0	67.6	1	1	0	66.4	66.4	0	134
奈米醫材	0.18%	1.3	1.3	0	0	8	8	88.6	88.5	88.6	126
信紘科	-1.03%	-10.9	-10.9	0	0	13	13	81.7	82.1	81.3	171
中揚光	-3.41%	-7.2	0	-7.2	-3	0	3	70.4	0	70.4	72.8
緯穎	168.80%	1,859	3.5	1,855.5	1	2	1	550.7	549.5	553	2,405
騰輝電子-KY	1.68%	1.6	1.6	0	0	1	1	95.1	94.3	95.9	83.7
鈺太	-21.49%	-194	6	-200	-1	5	6	150.5	149.8	151	351
雍智科技	-44.58%	-786	-0.7	-785.3	-8	1	9	195.9	196.5	195.8	294
安碁資訊	38.15%	47.5	0	47.5	1	1	0	124.5	124.5	0	172
旭暉應材	-24.66%	-36.1	3.6	-39.7	1	2	1	73.1	71.9	75.5	32.3
台虹	10.59%	297.5	-5.7	303.2	52	62	10	45.3	45.4	44.8	51.2
九暘	-0.42%	-2.3	-2.3	0	0	21	21	26.8	26.9	26.7	75.9
南電	111.85%	693	0.9	692.1	5	12	7	51.6	51.6	51.7	190
廣積	0.22%	0.1	0.1	0	0	1	1	45.3	45.2	45.3	81.6
元太	20.29%	1,134.9	68.2	1,066.8	6	170	164	32.9	32.7	33.1	210.5
伍豐	1.11%	0.4	0.4	0	0	1	1	36.1	35.9	36.3	29.6
宏捷科	-2.95%	-25.5	14.3	-39.8	-2	6	8	108.1	106.8	109.1	129
品安	-66.02%	-137.6	-1.8	-135.8	-7	1	8	26	27.6	25.9	45.3
凌巨	3.22%	1.4	0	1.3	-1	2	3	14	14	14	12.7
華東	0.44%	0.1	0.1	0	0	1	1	11.4	11.4	11.4	18
越峰	177.31%	46.1	0	46.1	2	2	0	13	13	0	36.1
南茂	8.08%	403.7	14.4	389.3	50	140	90	35.7	35.6	35.8	43.4
博智	-34.22%	-135.3	-0.8	-134.5	-3	1	4	98.8	99.5	98.7	143.5
天宇	224.26%	26.3	0	26.3	1	1	0	11.8	11.8	0	38.1
智捷	-2.00%	-22.8	-13.6	-9.2	4	70	66	16.3	16.4	16.2	14.1
加高	44.53%	130.8	0.5	130.3	10	13	3	22.6	22.6	22.8	35.6
勤誠	1.45%	1.2	1.2	0	0	1	1	82.6	82	83.2	287.5
志超	7.80%	8.7	0	8.7	3	3	0	37.2	37.2	0	40.1
明基材	-0.55%	-0.1	-0.1	0	0	1	1	18.1	18.2	18.1	32.6
宇瞻	-81.57%	-30.1	0	-30.1	-1	0	1	36.9	0	36.9	67
泰藝	-0.68%	-0.5	-0.5	0	0	5	5	14.6	14.7	14.6	31.6
群聯	-94.57%	-1,625	1	-1,626	-4	2	6	286.4	286	286.5	693
金居	1.20%	45.9	24.1	21.8	1	88	87	43.6	43.5	43.8	65.3
建新國際	-1.22%	-2.7	-2.7	0	0	8	8	27.7	27.9	27.5	48.1
金可-KY	0.23%	0.5	0.5	0	0	1	1	218.3	218	218.5	278.5
弘帆	54.14%	36	0	36	1	1	0	66.5	66.5	0	102.5
大江	24.34%	156	-9.8	165.8	-1	1	2	320.5	327	317.3	151.5
大地-KY	87.40%	209.8	0	209.8	-1	0	1	240	0	240	30.3
柏文	39.59%	154	0	154	-2	0	2	194.5	0	194.5	117.5
潤泰材	34.00%	30.6	0	30.6	-2	0	2	45	0	45	29.7
波力-KY	-2.66%	-1.8	-1.8	0	0	1	1	67.6	68.5	66.7	180
山林水	13.51%	228.4	0	228.4	-34	0	34	49.7	0	49.7	43
光隆	32.75%	45	0	45	3	3	0	45.8	45.8	0	60.8
明安	102.67%	211.5	0	211.5	5	5	0	41.2	41.2	0	83.5
高力	-687.62%	-3,030.7	-2	-3,028.7	-8	2	10	44.1	44.9	43.9	422.5
鈺齊-KY	1.17%	3	0	3	2	2	0	128.5	128.5	0	130
寶成	6.12%	121.6	-0.9	122.5	-49	1	50	39.7	40.6	39.7	37.2
福興	-36.36%	-16	0	-16	-1	0	1	44	0	44	60
泰銘	149.53%	578.2	0	578.2	12	12	0	32.2	32.2	0	80.4
宏全	-200.57%	-2,108	0	-2,108	-18	0	18	58.4	0	58.4	175.5
裕融	-21.85%	-26	0	-26	-1	0	1	119	0	119	145
好樂迪		0	0	0	0	0	0	69.5	0	69.5	91
三發地產	-28.29%	-93.5	0.1	-93.6	-10	2	12	27.5	27.5	27.5	36.9
皇田	-23.17%	-21.2	0	-21.2	1	1	0	91.5	91.5	0	70.3