台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎-西松券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/03

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.48%-1.10-1.188028.828.8028.7
富邦公司治理 -0.73%-0.40-0.4-1015505555.4
期元大S&P黃金反1 0.17%0004406606.1
富邦臺灣加權正2 1.31%3.503.5220133.4133.40135.1
元大美債20年 0.51%0.100.1-10127.5027.527.4
富邦NASDAQ正2 -0.67%-1.10-1.1-101166.60166.6167.8
富邦NASDAQ反1  0000002.82.802.8
期元大S&P原油反1 1.39%5.905.9-1501528.1028.127.8
富邦NASDAQ 0.15%0.100.1110103.3103.30103.5
期元大S&P黃金 -0.11%-0.10-0.111045.445.4045.3
元大滬深300正2 1.31%5.31.43.8-1552020.119.920.219.9
富邦深100 0.14%0.200.2810214.814.814.814.9
富邦台50 -0.74%-1.10-1.1001142.4142.3142.5143.6
元大台灣50正2  0000003380338340.7
元大台灣50反1 0.79%6.10.16-4324517.117.117.217
富邦恒生國企 -0.43%-0.10-0.111018.618.6018.5
期元大S&P黃金正2 -0.06%-0.10-0.101086.786.786.886.6
復華富時不動產 -0.32%-0.60-0.6191909.39.309.3
元大台灣高息低波 0.05%0.10.1003350.350.350.350.5
富邦美國特別股  00000014.814.8014.8
元大美債1-3 0.23%0.100.1-1013103130.9
國泰投資級公司債  00000035.935.9035.8
富邦臺灣中小 0.20%0.10.10011464646.146
期元大道瓊白銀 -0.47%-2.5-0.5-2311848.648.648.547.9
中信中國50正2 0.48%0.100.122012.612.6012.7
期街口道瓊銅 2.80%0.800.811028.928.9029.7
元大US高息特別股 0.25%0.100.1-2021601616
中信美國公債20年 0.47%0.100.1-10127.7027.727.6
國泰費城半導體 -0.80%-1.90-1.9-40458.3058.358.8
元大臺灣ESG永續 -0.75%-0.80-0.8-20253.6053.654
永豐美國500大 -0.21%-0.20-0.2-30333.7033.733.7
元大全球未來通訊  00000054.8054.855.2
元大全球5G  00000049.749.7050.3
復華中國5G 0.00%0001010023.723.7023.7
國泰永續高股息 -0.34%-1.20-1.2-881721.121.121.121.2
國泰台灣科技龍頭 0.60%0.600.633031.431.4031.5
永豐中國科技50大 0.19%0.900.94040011.611.6011.7
永豐台灣ESG -0.46%-0.40-0.4-40419.6019.619.6
中信關鍵半導體 0.78%3032020019.219.2019.4
國泰智能電動車  00000031.931.9032.5
中信綠能及電動車 -0.48%-0.20-0.222019.619.6019.5
富邦特選高股息30 0.00%00.1-0.1510513.313.313.313.3
永豐智能車供應鏈 -0.10%00.1-0.1-11224.224.124.224.3
新光臺灣半導體30 0.05%00011021.821.8021.8
FT臺灣Smart -0.54%-0.10-0.1-10116.7016.716.8
國泰數位支付服務 -2.59%-49.70-49.7-4324641.641.641.742.8
兆豐洲際半導體  00000032.3032.333.3
大華優利高填息30 0.05%0.100.166022.722.7022.7
群益台灣精選高息 0.62%13.101379971821.721.721.721.8
國泰台灣領袖50  00000024.7024.724.9
復華S&P500成長 0.58%0.300.322029.229.2029.3
群益半導體收益  00000020.820.8020.8
復華台灣科技優息 0.45%4.804.8-5906017.817.817.817.7
永豐ESG低碳高息  00000017.2017.217.3
群益ESG投等債20+ 0.00%00001115.215.215.215.2
統一台灣高息動能 -0.56%-0.50-0.5-6061401414.1
元大台灣價值高息 -0.11%-0.20-0.2-190199.309.39.3
中信上游半導體 -1.18%-0.80-0.8-40417.1017.117.3
台新日本半導體 -1.61%-1.10-1.1-60611.2011.211.3
群益優選非投等債 -0.17%-0.10-0.15509.79.709.7
中信日本半導體  0000001212012.1
中信日本商社 2.10%0.300.311012.412.4012.6
野村全球航運龍頭  00000014.114.1014.3
FT臺灣永續高息 0.53%0.100.1-1019.509.59.4
中信亞太高股息 0.61%0.100.111011.511.5011.6
元大航太防衛科技  00000022.122.1022.4
中信NASDAQ 0.00%000-10111.2011.211.2
中信美國創新科技 0.00%000-30311.3011.311.3
富邦旗艦50  0000001101111
主動野村臺灣優選 0.48%2.102.1-3003014.7014.714.6
主動聯博投等入息  0000002102121
主動群益台灣強棒 0.49%17.80.7171882667813.513.513.513.6
台泥 0.66%0.70.7005522.822.822.922.7
亞泥  00000039.2039.238.3
聯華 -0.28%-0.40-0.433047.347.3047.2
台塑 0.58%3.3-0.13.4-2111343.843.843.842.2
南亞 0.93%71.179.3-8.3211511266.566.266.963.4
台聚 0.82%0.30.8-0.513212.212.112.511.6
亞聚 -2.14%-0.60-0.62201414013.7
台達化 -0.95%-3.50-3.53030012.312.3012.2
國喬 0.42%0.1-0.20.3-11211.811.911.711.4
聯成 3.67%9.8-0.310.1-2122311.611.811.611.1
東陽 -0.62%-0.60-0.611096.696.6096
台化 -2.71%-15.51.2-16.7916635.635.535.733.9
遠東新 0.17%0.100.1-10128.9028.928.8
新纖 -3.88%-30-355015.715.7015.1
嘉裕 -0.66%-0.10-0.11109.19.109
福懋 1.53%1.81.8007716.816.716.916.4
聚陽  0000003103100306
東元 2.18%9.509.545086.886.887.288.7
中興電 0.00%000120147.5147.5148147.5
華城 0.23%3.2-10.313.5021699702.5692.1716
堤維西 1.17%3.403.4-60649.2049.248.7
中砂 1.99%58.558.50099326.3323329.5342
吉茂 1.54%2.102.1-30344.5044.543.8
華電 -0.40%-0.20-0.2-10137.3037.337.5
華新 0.24%1.51.30.11201830.330.330.430.4
華榮  00000035.435.4036.8
大亞 0.83%1.301.34403939039.3
大山  00000048.548.5049.4
葡萄王  000000129.50129.5130
和桐 1.08%0.200.2-2028.308.38.2
長興 2.65%3.221.3-12340.840.241.239.9
台肥 4.55%909-40449.5049.547.3
中碳 -0.14%-0.10-0.11107171070.9
中華化  00000038.2038.237.2
喬山  000000157.5157.50155.5
光洋科 -2.33%-1.3-1.3001157.45856.757
美時 0.05%0.10.10011299.1299299.1297.5
台玻 1.39%49.149.5-0.43969336.936.637.136.5
富喬 0.42%53.537.216.32115413382.882.682.983.4
正隆 0.54%0.100.1-10118.6018.618.5
華紙 -0.41%-0.10-0.122012.212.2012.1
榮成 -2.25%-7.50-7.53030011.111.1010.9
中鋼 0.75%1.6-0.21.7-911118.91918.918.7
第一銅 -1.58%-13.6-16.12.51201942.943.442.545.9
大成鋼 0.19%0.9-0.31.21113238.638.638.538.7
盛餘  00000020.9020.920.8
允強 -0.74%-0.70-0.755020.420.4020.2
上銀  000000193.5193.50198.5
川湖 -0.29%-200-20-1023,449.93,4353,4503,460
南港 -3.63%-1.40-1.411039.939.9038.5
台橡 3.47%0.500.5-10115.9015.915.3
台船 0.00%000-11221212121
光寶科 0.62%101-1011610161160
聯電 -1.95%-4.60.1-4.8-41547.747.647.748.9
台達電 -1.39%-138-8.3-129.77102994.5995.2991.1979
金寶 0.26%0.40.20.1-51622.822.622.822.8
華通 -0.94%-4-0.7-3.32528585.184.784
楠梓電 -2.65%-8.50-8.5330106.8106.80104
鴻海 -0.97%-137.64.3-141.9-55662228.4227.7228.5231
仁寶 -0.08%-37.3-10.3-576211930.13030.130.3
國巨* -1.18%-36-3.4-32.5-8413233.6234.2233.4237
廣宇 -0.47%-0.40.4-0.9-11247.847.547.948.8
華泰 -0.39%-2.3-2.30-3101346.446.546.346.3
台積電 0.74%64.4-2.466.84611,446.11,446.61,444.21,460
旺宏 1.65%16.113.92.24292533.633.433.933.9
華邦電 1.90%63.32043.38595156.656.456.861.8
智邦 -1.40%-56.2-11.8-44.43411,002.51,004.8993990
聯強 -0.81%-0.50-0.511061.461.4060.9
佳世達 2.30%0.700.7-10128.2028.227.6
宏碁 2.41%606-90927.7027.727.1
鴻準 0.23%0.600.6-40466.1066.166
英業達 -2.57%-13.72.7-16.5-751244.644.244.747.1
華碩 1.46%18018-102618618618609
所羅門 3.96%10-0.310.3121126.2126.3126136.5
致茂 -0.25%-20-2001794.4803794796
昆盈 2.22%4.5-0.44.916533.733.833.738.7
燿華 -0.82%-0.20-0.211024.424.4024.2
金像電 0.59%10.511.2-0.6132598.8596.6602.2596
大同 -0.31%-0.5-0.50055323231.932.3
佳能 3.92%12.3012.344078.478.4081.5
凱美 -0.55%-12.8-15.52.73252293.994.293.595.1
技嘉  0000002470247244
瑞昱 1.48%808-1015410541533
廣達 -1.71%-200-20-404292.50292.5297.5
台光電 1.16%16.516.500111,430.41,422.51,4391,495
威盛 -0.39%-0.20-0.2-10151.6051.651.8
正崴 -1.80%-0.70-0.7-10138.9038.939.6
億光 0.00%000-10152.1052.152.1
研華  000000289.3289.30287
映泰 5.81%9.409.457223.223.223.225.1
凌陽 0.00%000-20220.2020.220.2
國碩 9.66%4.104.122021.321.3023.4
南亞科 0.39%86.983.83.16145139152.8152.5153.1153
友達 0.57%2.802.8-4204211.7011.711.7
中華電 -0.38%-0.50-0.5110130.5130.50130
建準 -0.31%-0.5-0.50011163.3163.5163167
興勤 4.21%808-1011900190182
銘旺科 2.78%2.202.211079.179.1081.3
超豐 -3.54%-2.50-2.511070.670.6068.1
兆勁 1.36%0.300.322011.111.1011.2
京元電子 0.52%3.57.8-4.3231225.6223.7231.5221.5
創見 2.14%15150044174.6172.8176.5176.5
聯發科 0.37%21.2021.24401,419.71,419.71,4251,425
全新 -2.15%-30-3110139.5139.50136.5
志聖 0.49%110011205.5205206206
立隆電 0.47%0.50.50011107.3107107.5103.5
可成 0.49%101-101202.50202.5201.5
大毅 0.17%0.100.1-10159.7059.759.6
強茂 2.55%15.4213.457286.586.387.389
兆赫 -3.23%-25.2-2.6-22.52633723.623.723.322.8
一詮 0.04%0.34.2-3.9-27994.794.49596.9
吉祥全 5.65%2.22.200221918.519.619.8
華新科 2.78%6.506.5220116.8116.80120
宏達電 -1.77%-1.80-1.8-20249.5049.550.4
國建 0.00%000-20222.8022.822.8
冠德 -0.46%-10-177032.332.3032.2
皇普 -0.83%-0.30-0.3-1013003030.2
基泰 -0.31%-0.20-0.2-70711.4011.411.4
興富發 -0.12%-0.50-0.5111103838038
長榮 0.00%0001101831830183
新興 -0.76%-1.3-1.1-0.236328.328.528.128.4
裕民 0.00%000-2002063.2063.263.2
華航 -0.49%-0.50-0.566018.818.8018.8
志信 -1.00%-30-3-2002015.1015.115.2
中航 0.63%99.7-0.7-1202168.568.368.869.5
萬海 1.60%1.301.3-1018108179.7
亞航 -0.15%-0.30-0.3-40450.9050.951
漢翔 1.29%3.90.43.526350.950.85152
慧洋-KY 1.13%1.60.41.1-11269.168.869.268.1
矽創 0.55%101-101180.50180.5179.5
尖點 -0.90%-2.4-1.2-1.2-112134.2135133.8135
臺企銀  00000015.915.9016.1
高雄銀 -1.25%-0.10-0.1-1011201212.2
遠東銀 0.59%0.100.122012.612.6012.7
三商壽 0.35%1.4-0.11.5-505557.37.37.37.3
華南金 -2.16%-1.30-1.3-10230.130.130.230.8
富邦金 -2.49%-2.30-2.3-10192.6092.694.9
國泰金 -2.19%-8.80-8.8-60667.2067.268.7
凱基金 -0.20%-0.40.4-0.7-741115.915.915.916.1
玉山金 0.14%0.400.499030.630.6030.7
元大金  00000036.336.3037.8
兆豐金 -0.81%-0.60.1-0.701240.14040.140.9
台新新光金 -3.08%-11.5-0.1-11.4-1812018.718.818.719.3
國票金  00000017.2017.216.8
永豐金 -0.73%-4-400202027.427.527.327.5
中信金 1.38%0.600.611043.943.9044.6
第一金 -1.28%-7.40-7.4-1912127.627.627.628
歐格 -0.30%-0.2-0.2003327.427.427.426.4
豐達科 2.84%5.805.8-202102010299.1
神基  0000001231230121.5
晶豪科 2.27%390392222078.278.2080
大立光  0000002,1652,16502,140
晟銘電 0.01%000022132132132133.5
嘉晶 -0.20%-0.20-0.2-20250.8050.850.9
奇鋐 0.94%25.125.100221,341.31,3351,347.61,385
禾伸堂 -1.45%-1.5-1.50011103.8104.5103103.5
零壹 1.27%1.501.5-1011180118116.5
德律 4.07%6.506.51101611610167.5
聯詠 -1.04%-4.10-4.1110391.1391.10387
智原 1.76%150155501701700173
文曄 0.31%0.500.5-1011490149148.5
欣興 1.56%30.913.717.21109198.5197.8199.3215
晶技 0.00%00001183.683.683.684.1
台灣大 -0.94%-10-11101061060105
益登 -0.30%-0.1-0.1001138.93938.840.3
富華新 -1.09%-0.20-0.211018.418.4018.2
銘異 0.82%50.44.6-10122227.627.627.727.2
聯亞 -4.07%-220-22-1015410541563
日電貿 0.44%3.93.900101088.388.188.587.6
穩懋 -1.60%-52.7-38.7-1432218150151148.8147.5
弘塑  0000001,426.71,4201,4351,365
凌航 -6.43%-12.20-12.2-30363.2063.267.3
晶宏 0.28%0.30.3002254.454.354.551.6
大綜 -1.46%-33.50.2-33.712131176.3176.3176.5173.5
波若威 -0.43%-27.7-47.72022017319320.3317.5327
大量 -7.40%-441-45-213198.3197.5198.5221
眾福科  0000004444043.7
景碩 -5.06%-207.14.3-211.5-19828146.3145.9146.4157
順達 -3.79%-51.5-20.7-30.8153271.6274.4267.5259
原相 0.72%303-2022080208206.5
緯創 -3.06%-1562.7-158.7-29635145.5145.1145.5151
光環 3.28%72-0.372.339501143.943.943.945.8
千如 2.41%3.40.52.9-23528.328.228.426.9
威剛 1.00%10.77.73-156179.3178.5180177
欣銓 -1.59%-1.40-1.4-10187.8087.889.2
台星科 -0.53%-0.50-0.511094.894.8094.3
鈊象  0000007447440725
昇貿 0.13%1.11.4-0.3-18997.797.697.798
斐成 1.59%2.602.61111014.614.6014.8
同泰 1.50%12.812.800424220.320.220.520.7
雙鴻 0.17%606-314902902902900
寶德 -1.23%-0.70-0.722028.428.4028
臺慶科 3.19%15015-303156.50156.5151.5
上詮 1.78%87.554.832.7-5712410.7405.7413.5407
新日興 2.85%1010101-17017208.40208.4202.5
明泰 -1.18%-3.70.1-3.8910131.431.431.531
崇越電 0.32%0.200.2-1016206261.8
玉晶光 -3.83%-17.50-17.5110456.5456.50439
京鼎 -0.50%-1.50-1.51102992990297.5
創意  0000002,173.32,1652,174.62,220
聯鈞 0.42%54.4115.4-61-242550256.5253.4258.1260.5
晶睿 -3.71%-3.80-3.8110102.5102.5098.7
群創 -2.49%-3.50-3.5-1001014.1014.114.4
昇達科 -0.19%-10-1001528.3529.8528529
華盈 3.53%0.600.61101717017.6
力旺  0000002,057.52,057.501,995
晶相光 -10.14%-113.90-113.9-1701766.1066.172.8
台勝科 1.86%161.50161.5-84085102.4102.5102.4100.5
晶彩科 1.00%17.212.54.7-3161990.289.890.689
世禾 -8.28%-13.50-13.5-1011630163176.5
神準  0000001341340134
牧德 -2.49%-36.72.1-38.9231492.4491.9494.1472.5
閎康 2.64%26.50.126.4451200.4200.4200.5207
智易 2.35%4.54.50011191.8189.5194183
谷崧 -2.10%-0.6-0.1-0.512114.314.414.313.9
碩天 1.48%303-101202.50202.5199.5
洋華 5.60%3.803.8-10167.8067.864
光頡 0.65%1.32.5-1.21435049.650.548.5
盈正 0.88%4.44.9-0.51658382.583.582
健策 -10.22%-567.50-567.5-1022,776.42,787.72,776.33,060
世芯-KY -1.42%-228.626.3-254.94513,2233,218.73,2453,155
貿聯-KY -0.97%-300-302201,5401,54001,525
TPK-KY -1.81%-3.9-2.5-1.42534343.342.542.6
家登  000000340.1340.10339.5
元創精密 -5.66%-2.20-2.2-1013803840.2
合勤控 2.62%101-10136.3036.335.4
神達 -2.25%-12.30.5-12.7-51691.190.791.293.7
漢磊 0.90%0.50.5001149.949.750.149.3
鑫聯大投控 3.74%16.8016.8-80856.2056.254.1
定穎投控 1.66%141116.124.9-36871119.5118.6120.3112
東洋 0.36%1.501.5-50583.5083.583.2
濟生 2.32%0.70.7001130.229.830.529.9
旭富 0.97%101-20248.7048.748.3
晟德 -1.26%-0.50-0.511038.138.1037.7
國光生 0.88%0.900.955019.319.3019.5
全宇生技-KY 0.67%1.401.4-50540.3040.340.1
太景*-KY 3.22%1.40.11.434110.910.910.911.3
承業醫  00000037.837.8037.3
炎洲 0.36%0.100.122013.913.9013.9
萬在 5.63%3.103.12202828029.6
時碩工業 -0.38%-0.20-0.211052.852.8052.6
達明  000000305.6305.60366.5
玖鼎電力 0.48%0.30.3001162.962.76364.7
磐亞 -0.82%-0.10-0.11109.89.809.7
國精化 -0.30%-1-10022166.3166.5166155.5
新應材  0000008000800794
勤凱 -3.95%-106.5-106.5001414192.8196.6189189.5
材料*-KY -0.86%-1.40-1.423154.454.454.453.7
雙鍵 1.59%5.7-1.77.425371.87271.575.7
聯光通 2.59%30.66.62410291940.740.640.943
遠傳 -1.51%-1.30-1.311087.787.7086.4
前鼎 1.69%1.401.4-10182.8082.881.4
新盛力 -0.12%-4.5-12.88.372215165.5165.8165167
和碩 2.02%13.20.412.8-81972.872.472.871.2
亞電 0.09%3.17.5-4.52918939.239.239.337
有成精密 -1.12%-1.8-1.8004440.340.540.139.3
緯軟  000000131.50131.5131.5
臻鼎-KY -2.43%-3.50-3.5-1011440144147.5
十銓 1.14%1.51.50011131.3130.5132132.5
立積  0000001410141137
佳凌 0.64%101-50531.4031.431.2
眾達-KY -0.16%-2-207103123.3123.5122.8123.5
華星光 -1.07%-252.5-43.2-209.3379659244.9245.2244.4239.5
榮科 1.27%33006640.239.940.440.8
環宇-KY -0.96%-35.5-23.7-11.7-31923160.6161.3160.1163
榮剛 -0.79%-0.30-0.311031.531.5031.3
雷笛克光學 4.99%2.702.733018.418.4019.3
智崴 4.14%3.903.9-10194.2094.290.3
信驊  0000006,606.76,608.36,5256,570
jpp-KY 6.27%1530153880304.9304.90324
宜鼎 1.42%19.58.211.3132459.3457.7461.8469
系統電 0.39%1.21.4-0.2-14561.461.261.661.8
世紀* -0.14%-2.5-5.22.7-21517106106.2105.9104.5
美而快 -0.67%-0.30-0.3-10137.4037.437.7
華容 0.31%1.2-0.61.8-8111921.521.621.521.3
建榮 0.23%13.329.8-16.440894966.566.366.965.9
鈺創 1.91%2.2-0.32.523138.538.638.339.8
中光電 1.33%3.72.61.1-12392.691.893.192
能率 -0.17%-3.36.6-9.9-240424645.94651
慕康生醫 1.10%2.42.4008827.427.227.530
中菲  0000001170117115.5
台半 -1.46%-25.2-25.200303057.457.85757.3
高技 0.47%9.512-2.5263340.7339.3343.3338.5
瀚宇博 -0.72%-51.4-6.437398.998.799.297.1
德宏 -0.64%-4.80-4.8-1101168.5068.568.9
新華 -0.98%-0.5-0.500222323.122.922.4
中美晶 1.60%1.701.7-101105.2105105.2103.5
凱崴 -0.15%-1.73.5-5.25443926.826.726.825.7
聖暉*  0000006896890728
中租-KY  000000101.5101.50100.5
上海商銀 0.30%0.400.433039.339.3039.4
群益證 -1.19%-0.30-0.311025.225.2024.9
元大期 0.96%2.702.733093.493.4094.3
群益期 -0.56%-1.40-1.4-50549.8049.850.1
邁達特 -3.31%-20.70-20.71313048.248.2046.7
上奇 -0.20%-0.10-0.1-1015005050.1
廣運 1.12%1.41.4002262.762.36365.1
九豪 5.27%3.103.1-20229.7029.728.1
金橋 2.45%0.500.511018.418.4018.9
亞翔 -0.33%-7.61.5-9.1-145456.7456.5456.9466
友勁 -1.06%-0.30-0.33309.49.409.3
頎邦 0.75%0.400.4-10153.3053.352.9
嘉聯益 0.92%0.200.211016.316.3016.5
松上 -0.78%-2.8-2.800161622.622.722.522.3
華電網 -1.19%-2.8-2.800554747.346.743.5
凌華 -2.34%-1.50-1.5-10164.1064.165.6
信昌電 1.21%2.42.400336665.666.465.5
立敦 -0.45%-9.724.1-33.821422151.651.252.449.6
合晶 0.51%0.100.1-10129.2029.229
萬潤  0000003500350341
廣明 -0.48%-1.50-1.53301041040103.5
萬泰科 0.75%0.300.3-10140.1040.139.8
精成科 0.01%02.1-2.1165123.8123.6124121.5
天品 3.42%10.2010.2-30399.3099.395.9
今國光 -0.73%-10-0.1-9.92224256.756.856.756.3
聯茂 0.00%000-10010108.50108.5108.5
和椿 -10.73%-110-11-101102.50102.5113.5
中探針 -3.68%-12.70-12.7-70749.3049.351.1
力成 1.26%41.82.3-112158.7157.5159.3157
茂迪 -0.60%-1.51.2-2.7-1051516.616.516.717
矽格  00000091.6091.691.2
方土昶 2.59%660.1-2101219.519.219.719.7
台燿 1.07%316.424.6473414.5413.9416420
良維 -1.17%-20-2110171.5171.50169.5
沛亨 -4.74%-16.5-16.50022173.9178169.8177
樺漢 0.51%303-2022920292290.5
矽力*-KY -0.39%-4-5.21.2154203.2203.8202.5205
易發 -2.50%-4-2.3-1.7-11279.981.479.180.8
今展科 2.93%1.101.1-10135.8035.834.8
迅得 -3.33%-4.50-4.5-1011350135139.5
藥華藥  0000005195190513
鈺邦 1.98%707-2021770177173.5
神盾 0.38%0.500.5110132.5132.50133
保瑞  0000005285280525
九齊 -0.47%-0.30-0.3-20237.3037.337.5
台塑化 3.50%5.605.6-30353.4053.451.5
精測  0000001,853.11,852.51,8551,900
達發  000000462.6462.60458.5
創威 0.36%4.53.90.62191765.465.365.565.6
愛普* -0.63%-2.50-2.5010399.9399402396.5
晶心科 0.73%440022273.5272.5274.5270
高端疫苗 -0.98%-0.4-0.4001140.84140.640.5
長科* 0.77%4.64.600141442.942.843.141.4
南俊國際 9.91%233.30233.3-606392.40392.4353.5
東典光電 -0.09%-0.7-0.700212138.838.838.837.9
必應 0.70%0.60.6001185.685.385.985.4
M31  000000455.50455.5426.5
群翊 1.85%505-101270.50270.5265.5
信紘科 -0.40%-10-11102532530252
緯穎 1.41%65.1065.10104,619.84,619.94,6054,685
雍智科技 3.07%13.8013.8110449.7449.70463.5
惠特 -0.69%-30.7-44.213.50474694.59594108.5
力智  0000002042040200.5
竹陞科技 -1.21%-8-80011660664656725
志強-KY -0.85%-20-2-2021180118119
力積電 0.04%1.49.6-8.2-742810232.732.432.832.9
AES-KY 0.48%35100-651541,470.91,4601,4851,395
采鈺 -0.56%-4.50-4.5230269.7269.5271268
富世達 0.78%25-1540-1121,5951,6051,5901,550
森崴能源 1.05%1.62.1-0.4-13439.539.139.840.2
汎銓 -0.60%-20-2-2021680168169
邁科 -2.84%-79.8-3.4-76.4-10112234.4237.5234.1241
天二科技 1.56%1.41.4003328.828.62928
台新藥  00000027.3027.328
雲豹能源  00000095.295.2093.9
來億-KY  000000288.2282290.3283
康霈* 1.03%3.33.30022158.4157.5159.1167.5
中台 0.57%2.52.50044109.3109109.6103.5
AMAX-KY  000000161.6161.60162
兆聯實業 7.32%410411105605600601
奕力-KY -1.67%-4.20.9-5.146242.342.242.640.9
意德士  0000001730173170.5
永擎 1.04%2.902.9110281.1281.10284
光焱科技 -1.14%-24.5-44.520154428.6433.5422.4453.5
印能科技  000000886.3886.30892
新代  0000007307300780
鴻勁 2.40%72.6072.6-1013,032.603,032.62,960
鈦昇  0000001000100101.5
雷虎 -2.49%-60.7-55-5.721815135.7137.4133.7135.5
榮群 0.62%0.70.8-0.114326.426.326.526.1
台虹 2.23%137.5110.826.7-5707582.481.583.177.8
金山電 2.05%7.207.2-60658.5058.557.3
南電 0.56%67-1-134268266.7269270
星雲 2.70%303-20255.5055.554
德勝 -4.84%-18.92.3-21.256165.164.76760.5
安國 0.72%53.351.91.4-24850147.7147.1148.2147.5
凱碩 0.49%0.800.8-80820.3020.320.2
東捷 0.56%3.4-2.25.6-1041444.344.844.243.7
元太 -1.57%-30-31101911910188
擎亞 7.56%1801845047.647.647.551.2
錸寶  00000031.931.9030.2
華東 0.82%36.336.10.3141119739.839.64039.6
立碁 0.33%14.73.810.9-7546172.272.272.370.7
至上 1.52%28.7721.74272369.869.77075.1
福懋科 2.06%13.9130.91151444.844.445.345.3
正淩 -1.63%-1.60-1.6-10198.2098.299.8
南茂 -1.87%-20-2.8-17.21524944.644.744.443.6
勤誠  0000009009000891
巨有科技 0.99%1.501.5-1011510151149.5
新漢 10.33%7.307.311070.770.7078
宇瞻 -0.78%-8.6-4.5-4.11111099.810099.695.9
群聯 3.69%81.381.300221,101.71,081.31,1221,080
金居 1.51%24.5024.5770232.5232.50236
金益鼎 2.98%2.502.5-10183.9083.981.4
可寧衛  00000023.823.8023.4
富邦媒  000000216.9216.90212
山林水 -0.14%-0.20-0.233036.236.2036.1
欣雄  00000044.944.9044.8
國統 -0.54%-0.6-0.6002255.95655.756.2
高力 0.86%33.233.20077551.9549.6554.3529
鈺齊-KY  0000001120112115
康那香 0.88%0.300.3-2021701716.8
泰銘 -0.72%-0.50-0.5-10169.5069.570
中聯資源 0.85%0.600.61107171071.6
中鼎 1.67%1.8-0.22-2133535.23534
潤泰新 -0.84%-0.30-0.311029.929.9029.7
元大台灣50 0.15%0.80.30.519862.362.362.362.8
富邦科技 -1.12%-0.40-0.4-10135.7035.736.1
元大高股息 0.10%0.9-0.21.15231736.436.436.436.6
主動富邦複合收益  00000010.3010.310.3
主動安聯台灣高息 0.67%0.100.111010.510.5010.6
主動統一全球創新 1.09%0.100.11109.99.9010
保德信全球藍籌 -0.23%-0.10-0.133018.618.6018.5
統一美國50 -0.02%000-30311.8011.811.8
野村日本東證  00000010.510.5010.6
貝萊德標普卓越50 0.09%000-10210.610.610.610.6
主動統一台股增長 -0.65%-11.40-11.4-812911015.815.815.816
禾榮科 11.50%630631105485480611
創泓科技  0000001460146152.5
帝寶  000000143.5143.50143
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-1天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-1天前
台股大盤 相關文章