永豐金-數位券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-數位券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/07/19 ~ 2019/07/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	0.18%	5.5	0.7	4.8	-4	19	23	136.2	136.2	136.2	135
矽創	0.73%	1	1	0	0	1	1	137.5	137	138	270
昇陽半導體	1.22%	15.1	2.4	12.7	-1	18	19	65	64.9	65.1	52.4
元大台灣50	-93.53%	-625	0	-625	-8	0	8	83.5	0	83.5	161.7
元大高股息	-42.97%	-187.8	0	-187.8	-16	0	16	27.3	0	27.3	39
富邦上証	4.33%	27.8	0	27.8	-20	0	20	32.1	0	32.1	30.7
元大台灣50正2	-391.05%	-3,550.4	0	-3,550.4	-22	0	22	41.3	0	41.3	202.7
元大台灣50反1	60.43%	535.3	0.1	535.2	-71	7	78	11.4	11.3	11.4	3.8
富邦上証正2	1.55%	7.3	-3.2	10.5	-1	9	10	47.2	47.4	47.1	36.6
富邦上証反1	26.07%	1.6	0	1.6	-1	0	1	6.1	0	6.1	4.5
期元大S&P黃金	35.00%	14.5	0	14.5	2	2	0	20.7	20.7	0	28
元大滬深300正2	16.77%	189.4	0.6	188.9	-53	9	62	18.2	18.2	18.2	14.7
富邦日本正2	-206.67%	-76.2	0	-76.2	-2	0	2	18.4	0	18.4	56.6
期元大S&P石油	7.91%	3.9	0	3.9	3	3	0	16.6	16.6	0	17.9
群益深証中小	1.27%	7.5	0	7.5	50	50	0	11.8	11.8	0	11.9
富邦印度正2	94.06%	511.1	0	511.1	19	19	0	28.6	28.6	0	55.5
國泰中國A50正2	-27.31%	-9.4	0	-9.4	1	1	0	34.5	34.5	0	25.1
元大S&P原油正2	-95.10%	-918	0	-918	63	63	0	15.3	15.3	0	0.8
期元大S&P原油反1	-51.89%	-23.9	0	-23.9	3	3	0	15.3	15.3	0	7.4
富邦臺灣加權反1	65.52%	22.8	0	22.8	-5	0	5	7	0	7	2.4
富邦VIX	-68.67%	-1,674.8	0	-1,674.8	500	505	5	4.8	4.8	4.8	1.5
期元大S&P黃金正2	-64.77%	-357.5	0.1	-357.6	-25	2	27	20.4	20.4	20.4	34.8
元大MSCIA股	3.22%	1.4	0	1.4	2	2	0	21.2	21.2	0	21.8
台泥	6.10%	24.5	1.7	22.9	-2	7	9	44.6	44.5	44.7	33.3
亞泥	4.99%	28.4	0	28.4	13	13	0	43.8	43.8	0	46
味全	-38.74%	-47.8	0	-47.8	4	4	0	30.9	30.9	0	18.9
卜蜂	0.64%	0.9	0.9	0	0	2	2	69.9	69.7	70.2	105.5
統一	4.72%	61.9	0.6	61.3	-13	3	16	81.9	81.7	81.9	77.2
愛之味	-65.14%	-71.3	0	-71.3	-15	0	15	7.3	0	7.3	12.1
佳格	33.40%	98.7	0	98.7	-5	0	5	59.1	0	59.1	39.4
鮮活果汁-KY	-0.73%	-6.5	-6.5	0	0	4	4	223.2	224	222.4	212.5
安心	6.80%	71.2	-0.3	71.5	14	15	1	69.8	69.8	69.5	74.9
綠悅-KY	-1.79%	-3.5	0	-3.5	-5	0	5	39.2	0	39.2	39.9
南亞	-20.56%	-29.5	0	-29.5	2	2	0	71.8	71.8	0	57
華夏	17.20%	73.9	-2.2	76.1	-13	5	18	23.9	24.2	23.8	17.9
國喬	-31.53%	-40	-0.8	-39.3	5	6	1	21.1	21.3	20.5	13.4
聯成	0.45%	0.1	0.1	0	0	2	2	11.1	11.1	11.1	13.3
上曜	22.44%	3.5	0	3.5	1	1	0	15.6	15.6	0	19.1
台化	-41.53%	-40.2	0	-40.2	1	1	0	96.8	96.8	0	56.6
台翰	-33.67%	-34.6	0	-34.6	-7	0	7	14.7	0	14.7	19.7
廣華-KY	-48.58%	-96	0	-96	3	3	0	65.8	65.8	0	33.9
遠東新	-5.42%	-3.5	-0.6	-2.9	-1	1	2	31.8	32.2	31.6	34.5
嘉裕	78.46%	39.9	0	39.9	8	8	0	6.4	6.4	0	11.4
利華	-217.48%	-44.8	0	-44.8	-2	0	2	10.3	0	10.3	32.7
大魯閣	137.47%	52.1	0	52.1	5	5	0	7.6	7.6	0	18
大東	-0.89%	-6.3	-14.7	8.4	-8	40	48	14.7	14.9	14.5	13.5
力麗	0.21%	0.4	0	0.4	20	20	0	9.5	9.5	0	9.5
集盛	-53.73%	-260.7	0	-260.7	-50	4	54	9	9	9	14.2
宜進	-61.07%	-8.5	0	-8.5	-1	0	1	14	0	14	22.6
強盛	32.63%	18.6	0.2	18.4	3	4	1	14.3	14.3	14.5	20.4
儒鴻	19.61%	80	0	80	1	1	0	408	408	0	488
聚陽	81.37%	1,107.5	-3.4	1,110.9	6	7	1	194.4	194.9	191.5	380
東元	110.66%	799.3	2.6	796.7	25	31	6	23.3	23.2	23.7	55.1
中興電	749.64%	314.1	0	314.1	2	2	0	21	21	0	178
亞力	-621.91%	-332.1	0	-332.1	-3	0	3	17.8	0	17.8	128.5
力山	-15.64%	-41.9	1.1	-43	1	3	2	89.3	89.1	89.6	46.1
華城	-901.57%	-769	0.5	-769.5	-1	2	3	28.4	28.3	28.5	798
鑽全	27.33%	32.3	0	32.3	-2	0	2	59.1	0	59.1	43
亞崴	5.41%	6.7	0	6.7	4	4	0	30.7	30.7	0	32.4
和大	-0.15%	-0.5	-0.5	0	0	3	3	111.6	111.7	111.5	52.4
錩泰	10.49%	3.8	0	3.8	-1	0	1	35.8	0	35.8	32
捷邦	2.08%	0.4	0	0.4	1	1	0	19.3	19.3	0	19.7
濱川	1.16%	1.4	1.9	-0.5	3	5	2	24.2	23.9	24.9	23.8
新麥	55.90%	170.5	0	170.5	3	3	0	101.7	101.7	0	158.5
信錦	0.38%	0.3	0.3	0	0	1	1	78	77.8	78.1	100.5
永冠-KY	29.98%	37.6	0	37.6	-2	0	2	62.7	0	62.7	43.9
亞德客-KY	143.13%	2,469.5	6.8	2,462.7	3	5	2	345.1	344.1	347.5	1,165
川寶	-7.88%	-3	0	-3	1	1	0	38.7	38.7	0	35.7
直得	-7.69%	-22.7	8.4	-31.1	1	3	2	98.4	96.7	101	65.6
聲寶	59.41%	44.2	0	44.2	4	4	0	18.6	18.6	0	29.7
華新	74.66%	108.3	1.5	106.8	5	10	5	14.5	14.4	14.7	35.8
合機	-503.14%	-208.6	0	-208.6	-5	0	5	8.3	0	8.3	50
葡萄王		0	0	0	0	0	0	202.5	202.5	0	160.5
和益	49.25%	19.8	0	19.8	3	3	0	13.4	13.4	0	20
興農	117.51%	110.8	0	110.8	5	5	0	18.9	18.9	0	41
和桐	-36.88%	-2.6	0	-2.6	-1	0	1	7.1	0	7.1	9.7
中纖	-16.26%	-6.2	0	-6.2	4	4	0	9.5	9.5	0	7.9
喬山	8.15%	12.9	-0.1	12.9	1	2	1	79.1	79.2	79.1	92.1
寶齡富錦	0.30%	1.5	-4	5.5	-1	4	5	99.9	100.5	99.5	94
中化生	18.96%	111.8	12.6	99.2	9	16	7	36.8	36.3	38.1	47.3
和康生	-27.12%	-14.7	1.2	-15.9	-1	1	2	27.1	26.3	27.5	43.4
訊聯	-0.14%	-0.8	-0.8	0	0	11	11	53.1	53.1	53	66.3
光洋科	90.21%	407.4	0	407.4	20	20	0	22.6	22.6	0	43
科妍	-24.09%	-796.4	3.9	-800.3	-37	6	43	76.9	76.3	77	98.6
神隆	6.37%	4.9	0	4.9	3	3	0	25.9	25.9	0	27.6
美時	28.03%	170.5	4.2	166.3	1	5	4	121.7	121.2	122.3	287.5
榮成	0.78%	0.9	0.4	0.6	3	8	5	15.3	15.3	15.3	15.5
中鋼	0.28%	6.6	4.5	2	-13	80	93	24.9	24.9	25	24.8
春源	52.93%	10.9	0	10.9	0	2	1	10.3	10.3	10.3	21.1
中鴻	109.99%	473.5	0	473.5	40	40	0	10.8	10.8	0	22.6
燁輝	67.60%	43.3	0	43.3	7	7	0	9.2	9.2	0	15.4
大成鋼	-2.54%	-20.1	-0.9	-19.3	2	17	15	46.8	46.8	46.7	37.2
允強	-3.62%	-2.9	0	-2.9	3	3	0	26.3	26.3	0	25.3
上銀	5.45%	30	-6	36	-1	1	2	275	279	273	237
國際中橡	-53.01%	-80.5	0	-80.5	4	4	0	38	38	0	17.9
正新	26.42%	10.5	0	10.5	1	1	0	39.6	39.6	0	50
南帝	-0.94%	-1.3	-1.3	0	0	4	4	35.9	36.1	35.7	33.4
裕隆	-210.40%	-99.1	0	-99.1	-2	0	2	23.6	0	23.6	73.1
台船	-9.94%	-32.2	2.3	-34.5	4	12	8	27	26.9	27.2	18.3
劍麟	8.78%	72	8.3	63.8	5	8	3	102.5	101.8	104.5	114.5
為升	-63.06%	-183.5	0	-183.5	1	1	0	291	291	0	107.5
光寶科	123.17%	115.9	0	115.9	2	2	0	47.1	47.1	0	105
聯電	282.42%	192.8	0	192.8	5	5	0	13.7	13.7	0	52.2
台達電	109.87%	167	0	167	1	1	0	152	152	0	319
金寶	-44.44%	-4.6	0	-4.6	-1	0	1	10.4	0	10.4	15
華通	62.63%	1,391.6	-4.5	1,396.1	31	81	50	27.4	27.5	27.4	72.5
台揚	14.71%	11.6	0	11.6	3	3	0	26.3	26.3	0	30.2
楠梓電	-22.63%	-29.3	4.3	-33.5	-2	3	5	25.9	25	26.4	43.2
鴻海	22.29%	1,015	26.4	988.6	11	57	46	79.9	79.6	80.2	169.5
中環	-44.77%	-332	-1.5	-330.5	-57	48	105	7.1	7.1	7.1	12.9
仁寶	91.58%	17.4	0	17.4	1	1	0	19	19	0	36.4
國巨	48.36%	753	1.7	751.3	2	6	4	259.5	259.3	259.8	635
廣宇	43.06%	106.2	0	106.2	10	10	0	24.7	24.7	0	35.3
華泰	1.23%	1.2	1.2	0	0	6	6	15.6	15.5	15.7	59
台積電	10.06%	501	-37.8	538.8	1	19	18	262.2	263.2	261.1	802
友訊	37.64%	108.9	0	108.9	22	22	0	13.2	13.2	0	18.1
旺宏	4.71%	195.1	11.4	183.6	-48	87	135	30.7	30.6	30.7	26.9
光罩	-1.07%	-54.1	-54.1	0	0	200	200	25.3	25.4	25.2	68.5
台亞	57.89%	68.2	0	68.2	5	5	0	23.6	23.6	0	37.2
華邦電	-18.92%	-138.6	5.8	-144.4	-21	19	40	18.3	18.1	18.4	25.3
智邦	81.16%	654	-0.3	654.3	1	6	4	134.3	134.3	134.3	461.5
海悅	-1.02%	-0.5	-0.5	0	0	1	1	49.2	49.4	48.9	201
順德	0.00%	0	0	0	0	2	2	67.3	67.3	67.3	106.5
佳世達	-100.00%	-60.6	0	-60.6	-3	0	3	20.2	0	20.2	40.4
英業達	-102.41%	-531.9	1.6	-533.4	-16	6	22	23.6	23.4	23.7	57
華碩	-113.42%	-250	0	-250	0	0	1	220.4	220	220.5	470.5
致茂	33.74%	469.5	-18	487.5	5	9	4	154.6	156	151.5	253.5
燿華	20.22%	1,027.2	-8.7	1,035.9	194	208	14	24.4	24.5	23.8	29.8
金像電	-1,352.04%	-2,156.5	0	-2,156.5	-12	0	12	13.3	0	13.3	193
大同	91.03%	176.6	-1.8	178.4	4	10	6	19.4	19.5	19.2	64.1
技嘉	522.72%	515.4	0	515.4	2	2	0	49.3	49.3	0	307
微星	22.64%	158.5	3	155.5	2	8	6	87.5	87.3	87.8	165
瑞昱	35.32%	310.5	11.6	298.9	1	4	3	219.8	218.1	222	517
廣達	26.27%	419.5	1.3	418.2	2	26	24	61.4	61.4	61.5	270.5
台光電	-32.56%	-625	-30.9	-594.1	-2	14	16	120	121.1	118.9	416
精元	-50.14%	-150.9	-1.4	-149.4	-5	4	9	33.4	33.7	33.3	63.2
正崴	38.36%	40.6	0	40.6	3	3	0	35.2	35.2	0	48.8
億光	131.97%	155.2	0	155.2	4	4	0	29.4	29.4	0	68.2
映泰	-70.42%	-8.5	0	-8.5	-1	0	1	12	0	12	20.5
凌陽	102.66%	304.6	0.3	304.3	20	23	3	12.9	12.9	13	28.1
漢唐	-141.94%	-220	0	-220	-1	0	1	155	0	155	375
國碩	-133.21%	-134.1	0.3	-134.4	-10	2	12	8.4	8.3	8.4	21.9
南亞科	3.01%	22.2	-5.1	27.3	-3	7	10	73.8	74.2	73.5	64.4
友達	91.18%	229.5	-0.2	229.7	27	28	1	9	9	8.8	17.5
中華電	1.21%	8.1	8.1	0	0	6	6	111.3	110.6	111.9	125.5
圓剛	235.68%	80.2	0	80.2	3	3	0	11.4	11.4	0	38.1
新巨	-0.39%	-0.1	-0.1	0	0	1	1	38.5	38.6	38.4	59.8
固緯	-29.69%	-15.5	0.4	-16	-1	1	2	26.1	25.8	26.3	42.2
偉詮電	118.51%	685.7	0	685.7	21	21	0	27.6	27.6	0	60.2
美律	-9.75%	-140.5	-0.1	-140.4	4	9	5	160.1	160.1	160.1	125
超豐	-39.44%	-17.7	0	-17.7	-1	0	1	44.8	0	44.8	62.4
新美齊	-51.06%	-43.3	-1.5	-41.8	-3	3	6	14.1	14.5	14	27.9
兆勁	41.05%	15.6	0	15.6	-2	0	2	19	0	19	11.2
晶電	-0.75%	-1.2	-1.2	0	0	6	6	25.7	25.8	25.6	41.4
京元電子	-40.72%	-51.9	2	-53.9	-1	3	4	31.8	31.5	32.1	86
創見	50.82%	102.6	0	102.6	3	3	0	67.3	67.3	0	101.5
聯發科	-63.50%	-787	-1.6	-785.4	-1	3	4	309.9	310.2	309.6	1,095
全新	14.69%	164.5	-3	167.5	5	11	6	101.8	102	101.5	135.5
義隆		0	0	0	0	0	0	77.8	0	77.8	155
敦吉	94.32%	69.8	0	69.8	2	2	0	37	37	0	71.9
光群雷	13.40%	8.3	-0.6	8.9	2	3	1	20.6	20.8	20.2	25.3
可成	-1.77%	-4	0	-4	1	1	0	226	226	0	222
美隆電	2.31%	2.6	-0.1	2.7	-2	3	5	22.5	22.6	22.5	21.2
大毅	-16.53%	-417	2.3	-419.3	-51	11	62	40.7	40.5	40.7	49
強茂	70.56%	56.2	-1	57.2	2	3	1	26.6	26.8	25.8	55.4
希華	51.30%	32.6	0	32.6	3	3	0	21.2	21.2	0	32
兆赫	-8.09%	-3.8	0.3	-4.1	1	2	1	23.8	23.7	24	19.6
漢平	26.06%	9.8	0	9.8	1	1	0	37.6	37.6	0	47.4
瑞軒	2.21%	0.5	0.5	0	0	2	2	11.3	11.2	11.5	15.7
華新科	16.95%	173.5	0.5	173	-3	3	6	170.6	170.5	170.7	113
揚博	225.22%	255.4	0	255.4	4	4	0	28.4	28.4	0	92.2
宏達電	-3.74%	-1.5	0	-1.5	-1	0	1	40.1	0	40.1	41.6
東貝	-53.79%	-48	0	-48	10	10	0	8.9	8.9	0	4.1
國建	56.68%	126.3	0	126.3	10	10	0	22.3	22.3	0	34.9
國產	-0.58%	-0.5	-0.5	0	0	10	10	8.7	8.7	8.6	46.8
全坤建	22.97%	13.6	0	13.6	-2	0	2	29.6	0	29.6	22.8
太子	-9.69%	-3.3	0	-3.3	-3	0	3	11.4	0	11.4	12.5
宏璟	-87.89%	-199.5	0	-199.5	-10	0	10	22.7	0	22.7	42.7
華建	-183.23%	-246.3	0	-246.3	-8	0	8	16.8	0	16.8	47.6
宏盛	27.05%	16.8	0	16.8	3	3	0	20.7	20.7	0	26.3
達欣工	186.23%	35.8	0	35.8	1	1	0	19.3	19.3	0	55.1
基泰	-36.25%	-130.5	0	-130.5	-30	0	30	12	0	12	16.4
益航	16.83%	38.6	1.8	36.8	-8	10	18	12.7	12.6	12.8	8.2
裕民	-59.01%	-273	0	-273	-12	0	12	38.6	0	38.6	61.3
華航	129.48%	25.6	0	25.6	2	2	0	9.9	9.9	0	22.7
萬海	-190.00%	-501.6	0	-501.6	-12	0	12	22	0	22	63.8
台航	-68.21%	-155.1	0	-155.1	-10	0	10	22.7	0	22.7	38.3
長榮航	156.27%	68.8	0	68.8	3	3	0	14.7	14.7	14.7	37.6
台灣高鐵	20.31%	26.1	0.7	25.5	-2	1	3	42.9	42.4	43.1	30.4
漢翔	69.32%	357	0	357	16	16	0	32.2	32.2	0	54.5
台驊投控	-139.74%	-171.8	-2.3	-169.4	-2	3	5	24.6	25.1	24.3	109
慧洋-KY	111.59%	77	0	77	2	2	0	34.5	34.5	0	73
宅配通	57.55%	69.4	0	69.4	5	5	0	24.1	24.1	0	38
第一店	-1.04%	-1.5	-0.1	-1.4	5	9	4	16	16	16	15.8
美食-KY		0	0	0	0	0	0	188.5	0	188.5	91.8
六角	-14.30%	-466.5	-11.1	-455.4	9	19	10	171.7	172.1	171	121.5
天蔥	163.74%	44.7	0	44.7	2	2	0	13.7	13.7	0	36
台中銀	-42.13%	-53.5	0	-53.5	-10	0	10	12.7	0	12.7	18.1
華票	6.53%	4.8	0	4.8	5	5	0	14.6	14.6	0	15.5
臺企銀	23.32%	175.6	0	175.5	48	56	8	13.4	13.4	13.5	17.1
遠東銀	-23.32%	-88.5	0	-88.5	-30	0	30	12.7	0	12.7	15.6
安泰銀	-10.62%	-6.8	0	-6.8	4	4	0	16	16	0	14.3
華南金	22.62%	5,645.4	0	5,645.4	1,164	1,166	2	21.4	21.4	21.4	26.3
國泰金	34.70%	28.6	0	28.6	1	2	0	41.2	41.2	41.4	55.5
國泰金乙特	3.88%	26.4	0	26.4	-11	0	11	61.9	0	61.9	59.5
開發金	52.70%	586.1	0	586.1	120	120	0	9.3	9.3	0	14.2
玉山金	-1.81%	-581.9	16	-597.9	-1,052	101	1,153	27.9	27.8	27.9	28.5
兆豐金	-26.47%	-322.1	-0.3	-321.8	-36	2	38	32	32.1	32	41
台新金	-22.20%	-68.7	0.2	-68.9	-17	4	21	14.7	14.7	14.7	18.8
新光金	-0.75%	-0.6	0	-0.6	7	8	1	9.1	9.1	9.2	9.1
國票金	13.89%	22.9	-0.3	23.1	5	15	10	11	11	11	15.6
永豐金	-77.68%	-311.8	0.2	-312	-29	2	32	12.5	12.5	12.6	23
中信金	62.01%	50.9	0	50.9	3	4	1	20.5	20.5	20.5	37.5
第一金	13.40%	2,602.1	5.3	2,596.7	538	841	302	23.1	23.1	23.1	27.9
王道銀行		0	0	0	0	0	0	7.9	0	7.9	10.2
高林	-111.01%	-24.2	0	-24.2	-2	0	2	10.9	0	10.9	23
統一超	0.00%	0	0	0	0	1	1	305	305	305	274.5
農林	-30.28%	-14.8	0	-14.8	-3	0	3	16.4	0	16.4	21.3
潤泰全	-6.34%	-30	0	-30	7	7	0	67.6	67.6	0	63.3
健和興	44.06%	36.9	-0.2	37	1	2	1	41.8	41.9	41.7	78.9
神基	-130.49%	-644.6	0	-644.6	-11	0	11	44.9	0	44.9	103.5
大立光	-47.71%	-2,040	0	-2,040	0	1	0	4,276.2	4,270	4,350	2,230
嘉晶	24.84%	279.3	3	276.3	21	24	3	46.9	46.7	47.7	59.9
奇鋐	-6.64%	-582.1	11.9	-594	-1	198	199	44	44	44	638
亞光	13.65%	23.4	1.1	22.3	-1	1	2	85.7	85	86.1	63.8
威強電	57.65%	356.3	-4	360.2	8	18	10	34.3	34.5	34.1	79.5
信邦		0	0	0	0	0	0	125	0	125	280.5
禾伸堂	-2.08%	-2	0	-2	-1	0	1	96	0	96	98
零壹	-66.30%	-124.2	-0.1	-124.1	-3	3	6	31.2	31.2	31.2	72.6
聯詠	-56.69%	-1,667.5	-6.7	-1,660.8	-4	13	17	173	173.3	172.8	588
智原	-123.41%	-3,016.5	-41.3	-2,975.2	-14	26	40	61.1	62.1	60.5	273
欣興	16.02%	315.2	16.8	298.4	2	48	46	41	40.8	41.2	190
揚智	1.69%	0.4	0.4	0	0	2	2	11.8	11.7	11.9	20.2
晶技	112.34%	217.3	1.3	216	3	5	2	38.7	38.5	39.2	110.5
台灣大	-3.10%	-20.5	0.5	-21	4	6	2	110.3	110.3	110.5	105
精金	39.84%	211.9	3.6	208.4	-29	6	35	15.2	14.7	15.3	8.1
立萬利	-17.94%	-8.9	0	-8.9	2	2	0	24.8	24.8	0	20.4
建漢	-26.28%	-85	1.1	-86.1	-15	5	20	16.2	16	16.2	22
僑威	-192.13%	-250.2	0	-250.2	-5	0	5	26.1	0	26.1	76.1
日電貿	-32.74%	-49.5	0	-49.5	-3	0	3	50.4	0	50.4	66.9
鴻碩	14.05%	7.6	7.6	0	0	1	1	53.7	50	57.5	33.6
穩懋	7.10%	590.5	-8.6	599.1	-5	27	32	260	260.1	259.8	140
弘塑	661.19%	886	0	886	1	1	0	134	134	0	1,020
晶宏	177.17%	122.6	0	122.6	2	2	0	34.6	34.6	0	95.9
新揚科	-25.47%	-446.3	-3.6	-442.7	-55	3	58	30.2	31.4	30.2	38.2
大綜	-120.02%	-201	-9.5	-191.4	-2	2	4	41.9	45.1	40.3	136
波若威	-90.96%	-362.4	-0.2	-362.1	-7	1	8	49.8	50	49.8	101.5
基亞	-50.88%	-80.8	0	-80.8	2	2	0	79.4	79.4	0	39
景碩	-122.30%	-103.6	0	-103.6	-2	0	2	42.4	0	42.4	94.2
樺晟	44.14%	9.8	0	9.8	-1	0	1	22.2	0	22.2	12.4
佰研	-20.50%	-1,036.9	23.5	-1,060.3	47	79	32	64	63.8	64.5	41.3
全科	75.43%	90.5	0	90.5	6	6	0	20	20	0	35.1
優群	84.40%	99.7	0.2	99.5	1	2	1	59.1	59	59.2	158.5
大學光	-0.37%	-0.1	-0.1	0	0	1	1	40.7	40.8	40.7	259
台嘉碩	26.97%	205.8	0	205.8	34	34	0	22.4	22.4	0	28.5
原相	2.02%	9	9	0	0	4	4	111.3	110.1	112.4	153.5
緯創	-263.81%	-4,410.3	26.4	-4,436.6	-49	17	67	25	23.7	25.3	114
昱捷	-1.75%	-0.3	-0.3	0	0	1	1	17.1	17.3	17	28.8
光環	61.02%	883	0	883	50	50	0	28.9	28.9	0	46.6
海灣	-0.29%	-0.1	-0.1	0	0	1	1	17.2	17.2	17.2	21.8
虹冠電	-4.98%	-35.8	0	-35.8	-12	0	12	59.9	0	59.9	62.9
威剛	0.92%	2.4	2.4	0	0	5	5	52.4	52.2	52.6	118
欣銓	-123.55%	-1,414.1	1.4	-1,415.5	-34	3	37	30.9	30.5	31	72.6
台星科	385.55%	300.2	0	300.2	3	3	0	26	26	0	126
昇陽	95.92%	11.8	0	11.8	1	1	0	12.3	12.3	0	24
宜特	26.20%	81.4	3.8	77.6	1	6	5	51.8	51.4	52.2	129
鈊象	225.16%	1,378	0	1,378	2	2	0	306	306	0	995
鼎天	-144.83%	-33.6	0	-33.6	-1	0	1	23.2	0	23.2	56.8
閎暉	-169.86%	-24.8	0	-24.8	-1	0	1	14.6	0	14.6	39.4
建舜電	-142.81%	-25.8	0	-25.8	-2	0	2	9	0	9	22
雙鴻	-400.00%	-648	0	-648	-1	0	1	162	0	162	810
泰碩	-2.36%	-13.3	3.7	-17	-2	7	9	62.5	62.2	62.7	71.2
麗清	17.89%	26.4	0	26.4	4	4	0	36.9	36.9	0	43.5
奇偶	-97.29%	-258.8	0	-258.8	-8	0	8	33.3	0	33.3	65.6
上詮	-159.24%	-2,028.3	0	-2,028.3	-26	0	26	49	0	49	127
精材	30.86%	154.7	16.2	138.5	2	10	8	50.1	49.2	51.3	118.5
新日興	27.39%	161.5	-2.6	164.1	3	5	2	117.9	118.3	117	173
明泰	-8.22%	-7.2	2.8	-10	-1	3	4	21.9	21.4	22.3	32.3
玉晶光	1.60%	26.5	26.5	0	0	4	4	413.1	409.8	416.4	448
京鼎	-150.60%	-187.5	0	-187.5	-1	0	1	124.5	0	124.5	312
譁裕	4.00%	11.5	10	1.5	-2	15	17	16.8	16.5	17.1	16.4
台興	5.56%	2.5	0	2.5	-1	0	1	45	0	45	42.5
創意	-255.82%	-17,481.2	-132.8	-17,348.4	-17	10	27	253.1	262.8	249.5	1,270
聯鈞	13.06%	15.2	0	15.2	2	2	0	58.2	58.2	0	65.8
晶睿	4.57%	11.5	0	11.5	2	2	0	125.8	125.8	0	131.5
安勤	-94.47%	-723.1	0	-723.1	-13	0	13	58.9	0	58.9	114.5
群創	-34.46%	-240.7	-7.2	-233.5	-40	53	93	7.5	7.6	7.5	13.3
力致	-278.19%	-839.3	0	-839.3	-7	0	7	43.1	0	43.1	163
昇達科	-61.10%	-566	-11.3	-554.7	-5	4	9	102.9	104.9	102.1	213
聚積	-6.69%	-179.4	26.3	-205.7	6	21	15	127.6	126.9	128.6	92.6
力旺	466.67%	1,820	0	1,820	1	1	0	390	390	0	2,210
嘉澤	537.24%	11,381.5	0	11,381.5	9	9	0	235.4	235.4	0	1,500
堡達	-47.07%	-59.4	0	-59.4	-4	0	4	31.6	0	31.6	46.4
宇峻	26.16%	174.5	4	170.6	9	10	1	66.7	66.4	70.3	85.3
同致	57.64%	454.5	0	454.5	11	11	0	71.7	71.7	0	113
禾瑞亞	-0.19%	-0.3	0	-0.3	3	3	0	51.4	51.4	0	51.3
神準	83.23%	80.4	0	80.4	1	1	0	96.6	96.6	0	177
牧德	0.29%	4.5	-5.5	10	1	4	3	389.2	390	388.2	400
智易	12.71%	81.6	28.1	53.5	1	6	5	107	104.5	110.1	158
洋華	224.38%	737.1	0	737.1	18	18	0	18.3	18.3	0	59.2
富晶通	5.56%	3.1	0	3.1	2	2	0	27.9	27.9	0	29.5
新鉅科	-14.20%	-394.7	10.8	-405.5	5	25	20	111.2	111	111.5	29.9
達邁	17.78%	9.4	0	9.4	-1	0	1	52.6	0	52.6	43.3
健策	-1.35%	-11.5	-11.5	0	0	6	6	142.3	143.3	141.3	942
世芯-KY	-0.21%	-1	-1	0	0	5	5	95.6	95.7	95.5	2,550
TPK-KY	30.24%	328	-0.7	328.7	-19	1	20	54.2	54.9	54.2	36.9
歐買尬	1.69%	4.4	4.4	0	0	10	10	26	25.8	26.2	97
碩禾	17.19%	61	2.3	58.7	1	3	2	118.3	117.8	119	176.5
合勤控	-59.86%	-822	-1.8	-820.2	-54	3	57	24.1	24.7	24.1	39.3
神達	-37.17%	-59.7	0	-59.7	-5	0	5	32.2	0	32.2	44.1
漢磊	-161.98%	-439.7	-4	-435.7	-10	2	12	22.6	24.4	22.3	65.9
上緯投控	-90.63%	-145	0	-145	-2	0	2	80	0	80	152.5
日月光投控	114.89%	1,620	0	1,620	20	20	0	70.5	70.5	0	151.5
佳醫	-56.47%	-182.9	3.6	-186.5	-5	1	6	54	50.9	54.5	91.8
東洋	-4.74%	-3.9	0	-3.9	1	1	0	82.3	82.3	0	78.4
邦特	8.52%	223	1.2	221.8	-15	4	19	137.7	137.5	137.8	123
懷特	-2.72%	-2.2	0	-2.2	4	4	0	20.3	20.3	0	19.7
濟生	0.19%	0.1	0	0.1	-2	0	2	26	0	26	26
明基醫	39.85%	15.9	0	15.9	1	1	0	39.9	39.9	0	55.8
旭富	7.07%	288.5	10.6	277.9	-20	19	39	104.6	104.2	104.8	90.9
友華	-29.46%	-17.9	0	-17.9	1	1	0	60.6	60.6	0	42.8
晟德	23.58%	39	1.1	37.9	-1	1	2	82.6	81.9	83	45.1
聯合	2.74%	4	4	0	0	3	3	48.1	47.4	48.8	100
龍燈-KY	-15.81%	-8.5	-0.3	-8.2	-1	2	3	17.9	18	17.9	26.1
中裕	48.20%	80.5	0	80.5	-1	0	1	167	0	167	86.5
全宇生技-KY	-6.28%	-10.4	-0.8	-9.6	2	3	1	55.2	55.4	54.6	50.6
訊映	15.38%	9.2	0	9.2	-2	0	2	29.9	0	29.9	25.3
智擎	0.99%	1.8	2.8	-1	-1	1	2	91.4	89.5	92.3	93.3
鐿鈦	-0.47%	-3.5	-3.5	0	0	5	5	148.9	149.2	148.5	118.5
承業醫	-2.67%	-25.7	-2.6	-23.1	-5	15	20	48.1	48.2	48.1	52.7
佐登-KY	-25.37%	-172.8	11.3	-184	3	6	3	113.5	112.3	116	50.9
東隆興	-50.79%	-51.3	0	-51.3	2	2	0	50.5	50.5	0	24.9
如興	-75.07%	-108.1	0	-108.1	10	10	0	14.4	14.4	0	3.6
興采	21.31%	214.7	-10.7	225.4	-11	9	20	50.4	51.2	50	29.5
廣越	-10.74%	-53	2.5	-55.5	1	3	2	164.5	164	165.3	108.5
江興鍛	41.11%	40.9	0	40.9	-2	0	2	49.8	0	49.8	29.3
全球傳動	54.63%	80.9	0	80.9	-2	0	2	74.1	0	74.1	33.6
元翎	-61.94%	-380.8	0	-380.8	10	10	0	61.5	61.5	0	23.4
科際精密	-23.84%	-16.5	0	-16.5	1	1	0	69.2	69.2	0	52.7
磐亞	-18.28%	-13.4	0.8	-14.2	-4	3	7	10.5	10.3	10.6	14.1
永捷	41.06%	12.4	0	12.4	2	2	0	15.1	15.1	0	21.3
雙美	-184.80%	-158	0	-158	-1	0	1	85.5	0	85.5	243.5
豪展	-22.28%	-20.5	0	-20.5	2	2	0	46	46	0	35.8
泰博	6.49%	27	3	24	1	3	2	138.6	138	139.5	162
康普	17.28%	26.2	0	26.2	-2	0	2	75.8	0	75.8	62.7
合一	-0.45%	-0.4	-0.4	0	0	3	3	29.5	29.5	29.4	153
南寶	114.12%	198	0	198	1	1	0	173.5	173.5	0	371.5
VHQ-KY	0.82%	12	12	0	0	10	10	146	145.4	146.6	3.6
遠傳	17.97%	64.5	0	64.5	5	5	0	71.8	71.8	0	84.7
正文	-21.85%	-661.4	0.4	-661.8	-108	3	111	27.3	27.2	27.3	33.4
致伸	71.05%	2,318.8	0.2	2,318.6	56	61	5	53.5	53.5	53.5	94.9
新唐	141.97%	433	0	433	6	6	0	50.8	50.8	0	123
友輝	104.32%	267.9	0	267.9	8	8	0	32.1	32.1	0	65.6
茂林-KY	0.69%	2.1	2.1	0	0	5	5	61.2	61	61.4	66.2
和碩	-77.68%	-87	0	-87	-2	0	2	56	0	56	99.5
康控-KY	-25.77%	-1,705.1	-12.2	-1,692.9	11	38	27	174.1	174.3	173.9	20.4
臻鼎-KY	2.17%	25	25	0	0	10	10	115.3	114	116.5	120
天鈺	-570.43%	-4,089.2	0	-4,089.2	-18	0	18	39.8	0	39.8	267
立積	2.68%	171	1	170	3	51	48	125.3	125.3	125.3	182
IET-KY	-2.91%	-1.8	0	-1.8	-1	0	1	61.8	0	61.8	63.6
亞泰	51.15%	89.7	0.5	89.3	3	4	1	43.8	43.8	44.2	73.5
環宇-KY	27.43%	133	1.2	131.8	-5	3	8	60.6	60.3	60.7	34.4
傳奇	-0.82%	-4	-4	0	0	5	5	97	97.4	96.6	131
晶達	-21.52%	-574.3	0	-574.3	-57	0	57	46.8	0	46.8	56.9
松和	11.25%	3.6	0	3.6	-1	0	1	32	0	32	28.4
寶碩	273.33%	463.7	-0.6	464.3	18	21	3	8.1	8.1	7.9	33.9
科嘉-KY	-3.90%	-70.2	-70	-0.1	1	36	35	50	50.9	48.9	50.8
萬達光電	-13.54%	-18.6	-9.7	-8.9	1	4	3	34.4	35.7	32.5	26.9
立凱-KY	-47.60%	-71.4	1.6	-72.9	-4	5	9	16.7	16.5	16.8	35
雷笛克光學	40.45%	9.9	0	9.9	1	1	0	24.4	24.4	0	34.2
虹堡	-363.14%	-192.1	0	-192.1	-2	0	2	26.5	0	26.5	122.5
智崴	-8.63%	-573	-215.1	-357.9	5	35	30	189.8	193.1	185.9	121.5
鎧勝-KY	67.48%	701.9	0	701.9	20	20	0	52	52	0	87.1
祥碩	197.32%	5,293	-0.6	5,293.6	4	5	1	536.5	536.6	536	1,860
笙科	5.26%	10.8	-3.1	13.9	2	8	6	25.6	25.9	25.4	32.8
信驊	-268.59%	-9,273	3	-9,276	-4	1	5	690.5	688	691	3,010
杰力	14.86%	275	0	275	-15	0	15	123.3	0	123.3	105
建榮	-22.58%	-9.2	0	-9.2	-1	0	1	40.8	0	40.8	50
世界	43.75%	56	0	56	2	2	0	64	64	0	92
先豐	20.13%	6.4	0	6.4	-1	0	1	31.8	0	31.8	25.4
鈺創	0.88%	0.5	0.5	0	0	5	5	11.4	11.3	11.4	45.4
協益	9.91%	12.1	12.1	0	0	4	4	30.5	29	32.1	35.9
金利	208.06%	85.2	0	85.2	3	3	0	13.7	13.7	0	42.1
中磊	48.42%	591.9	-2.6	594.5	14	17	3	71.9	72	71.2	114.5
能率	28.91%	937	0	937	-81	0	81	40	0	40	28.5
台半	-23.84%	-61.4	0.3	-61.7	-3	2	5	51.5	51.4	51.5	72.1
高技	-37.02%	-796.2	-11.3	-784.9	-17	28	45	47.8	48	47.6	93.8
佶優	1.73%	1.3	1.3	0	0	10	10	7.2	7.2	7.3	23.4
宣德	-8.83%	-109.5	-0.2	-109.3	17	18	1	68.9	68.9	68.7	62.5
瀚宇博	-22.95%	-102.1	1.1	-103.2	-5	8	13	34.2	34.1	34.3	54.9
松翰	59.50%	56.8	0	56.8	3	3	0	31.9	31.9	0	50.8
新華	26.90%	5	0	5	-1	0	1	18.4	0	18.4	13.5
中美晶	-78.15%	-1,170.4	0	-1,170.4	-11	6	17	88.1	88.1	88.1	194.5
慧友	369.61%	2,026.7	0	2,026.7	103	103	0	5.3	5.3	0	25
松普	-23.60%	-11.6	0	-11.6	-5	0	5	9.8	0	9.8	12.1
同亨	2.55%	1.4	0	1.4	-2	0	2	27.5	0	27.5	26.8
三聯	-223.18%	-64.5	0	-64.5	-1	0	1	28.9	0	28.9	93.4
力麒	-36.61%	-20.3	0	-20.3	-6	0	6	9.3	0	9.3	12.7
日盛金	9.50%	441.2	0.1	441.1	430	435	5	10.7	10.7	10.7	11.7
上海商銀	-12.45%	-20	0	-20	3	3	0	53.6	53.6	0	46.9
合庫金	-22.92%	-159.6	-0.1	-159.5	-29	4	33	21.1	21.1	21.1	26.6
大洋-KY	-71.20%	-166.5	0	-166.5	7	7	0	33.4	33.4	0	9.6
創惟	188.44%	305.7	0	305.7	5	5	0	32.5	32.5	0	93.6
大宇資	-26.21%	-25.9	0	-25.9	1	1	0	98.8	98.8	0	72.9
彩晶	-45.86%	-15.8	0	-15.8	-5	0	5	6.9	0	6.9	10.1
新普	28.45%	640.5	5.4	635.1	4	9	5	250.1	249.7	250.8	408.5
上奇	63.65%	688.5	0	688.5	25	25	0	43.3	43.3	0	70.8
廣運	485.95%	72.6	0	72.6	1	1	0	15	15	0	87.6
信音	-160.74%	-38.9	0	-38.9	-2	0	2	12.1	0	12.1	31.6
九豪	-1.35%	-0.6	-0.6	0	0	3	3	14.8	14.9	14.7	25.9
亞翔	791.92%	1,132.1	0	1,132.1	5	5	0	28.6	28.6	0	255
柏承	-3.60%	-7.1	-2.2	-4.9	3	10	7	19.7	19.9	19.5	18.2
友勁	-10.68%	-48.6	0.3	-48.8	-50	3	53	8.6	8.5	8.6	9.6
耕興	19.26%	39	0	39	1	1	0	202.5	202.5	0	241.5
頎邦	11.89%	136	-3.1	139.1	15	17	2	67.3	67.4	65.9	76.7
撼訊	-0.51%	-0.4	0	-0.4	1	1	0	78	78	0	77.6
嘉聯益	-27.60%	-202.6	-8.2	-194.4	14	22	8	33.4	33.6	32.6	19.8
禾昌	30.94%	22.2	22.2	0	0	2	2	35.9	30.3	41.4	29.9
華電網	-1.54%	-1.2	-2.5	1.4	1	4	3	19.5	19.9	19.1	21.3
久正	-80.30%	-67.3	0	-67.3	-10	0	10	8.4	0	8.4	15.1
瑞儀	42.13%	154.5	-4.9	159.3	1	3	1	122.2	123.8	119	203.5
橘子	9.83%	13.5	0.1	13.4	1	2	1	68.6	68.6	68.7	82
合晶	1.12%	5.8	-2.7	8.5	3	14	11	37	37.1	36.9	40
廣明	33.19%	95.9	4.1	91.8	2	6	4	48.2	47.8	48.8	93.7
精成科	231.47%	110.1	-0.4	110.5	2	3	1	15.9	16	15.6	71.2
巨路	-38.06%	-31.7	0	-31.7	-1	0	1	83.3	0	83.3	115
亞弘電	70.30%	51.6	0	51.6	2	2	0	36.7	36.7	0	62.5
雷科	-144.02%	-365.5	0	-365.5	-9	0	9	28.2	0	28.2	68.8
日揚	118.15%	149.7	0	149.7	5	5	0	25.4	25.4	0	55.3
聯茂	6.22%	299	-50	349	-21	17	38	126.5	128.6	125.6	109
精誠	71.07%	153.3	0	153.3	3	3	0	71.9	71.9	0	123
中探針	-28.51%	-20.3	0	-20.3	-2	0	2	35.6	0	35.6	45.8
旺矽	-547.37%	-364	0	-364	-1	0	1	66.5	0	66.5	430.5
聚鼎	10.76%	303.7	-30.8	334.5	-26	16	42	67.2	68.6	66.7	53.8
驊訊	188.25%	32.8	0	32.8	1	1	0	17.5	17.5	0	50.3
勝麗	-0.41%	-4	-4	0	0	6	6	164.2	164.5	163.8	176.5
力成	-45.16%	-149.7	9.4	-159.1	-1	2	4	82.9	79.8	84.5	164
立端	-16.29%	-537.2	3.6	-540.8	-31	12	43	76.7	76.5	76.8	94.2
矽格	-58.10%	-139.7	-1.1	-138.7	-3	5	8	30.1	30.2	30	76.2
久元	-63.85%	-295	0	-295	-10	0	10	46.2	0	46.2	75.7
台郡	2.63%	84.8	47.5	37.3	6	34	28	95	94.3	96	100.5
同欣電	0.00%	0	0	0	0	2	2	132.5	132.5	132.5	145.5
台燿	3.68%	96	96	0	0	21	21	124.1	121.8	126.4	180
元山	0.12%	0	0	0	0	2	2	20.7	20.7	20.7	60.4
台表科	9.58%	85	-1	86	2	12	10	74	74	73.9	117
康舒	-76.71%	-32.6	0	-32.6	-2	0	2	21.3	0	21.3	37.6
佳邦	183.92%	168.1	0	168.1	3	3	0	30.5	30.5	0	86.5
良維	7.88%	30.4	-16.9	47.3	2	7	5	55.1	56.5	53.1	80.2
樺漢		0	0	0	0	0	0	231.5	231.5	0	319.5
統新	6.49%	188.1	6.2	181.9	-4	22	26	111.4	111.3	111.6	66.1
大中	-22.09%	-55	0	-55	2	2	0	124.5	124.5	0	97
迅得	129.68%	137.2	0	137.2	2	2	0	52.9	52.9	0	121.5
廣錠	-0.93%	-1.8	0	-1.8	-5	0	5	38.5	0	38.5	38.9
訊芯-KY	49.34%	282.5	0	282.5	5	5	0	114.5	114.5	0	171
GIS-KY	-6.13%	-39.9	5.9	-45.8	1	6	5	108.5	107.9	109.1	62.1
益得	30.36%	31.9	0	31.9	5	5	0	21	21	0	27.4
神盾	-5.57%	-191.6	-4.7	-186.9	14	15	1	229.5	229.9	225.1	216.5
大樹	-225.59%	-1,203.5	0	-1,203.5	-6	0	6	88.9	0	88.9	289.5
環球晶	-54.42%	-181.5	0	-181.5	-1	0	1	333.5	0	333.5	515
雙邦	4.00%	2.1	0	2.1	-3	0	3	17.9	0	17.9	17.2
聚和	103.96%	1,434.9	0	1,434.9	72	72	0	19.2	19.2	0	39.1
芮特-KY	1.69%	1.9	-1.3	3.2	-1	1	2	56.2	57	55.8	52.6
捷敏-KY	7.99%	5.1	0	5.1	1	1	0	63.8	63.8	0	68.9
瑞耘	-128.01%	-72.2	0	-72.2	-2	0	2	28.2	0	28.2	64.3
晶心科	67.84%	477	11.4	465.6	2	5	3	140.6	139.2	143	372
泰福-KY	-26.79%	-108.6	4	-112.6	3	5	2	81.1	80.5	82.5	43
易華電	-54.86%	-59.3	0	-59.3	1	1	0	108	108	0	48.8
虹揚-KY	50.67%	26.6	0	26.6	-2	0	2	26.3	0	26.3	13
達邦蛋白	6.19%	3.3	0	3.3	2	2	0	26.7	26.7	0	28.3
M31		0	0	0	0	0	0	328.7	335	325.5	1,015
台生材	26.01%	53.3	0	53.3	-5	0	5	41	0	41	30.3
羅麗芬-KY	56.42%	716	-2.3	718.3	-5	1	6	211.5	213.5	211.2	67.5
中揚光	1.25%	2.7	0	2.7	3	3	0	71.9	71.9	0	72.8
緯穎	234.39%	6,132.5	30.5	6,102	3	7	4	373.8	371	378.6	2,405
復盛應用	-53.91%	-281	5	-286	-2	1	3	173.8	170	175	318
騰輝電子-KY	1.83%	3.1	3.2	-0.1	1	2	1	84.9	83.8	87	83.7
鈺太	-1.51%	-21.5	-21.5	0	0	12	12	118.8	119.7	117.9	351
台虹	0.95%	0.4	0.4	0	0	1	1	47.2	47	47.4	51.2
九暘	-579.70%	-194.2	0	-194.2	-3	0	3	11.2	0	11.2	75.9
網家	78.99%	125.2	0	125.2	-1	0	1	158.5	0	158.5	33.3
南電	122.05%	151	1.9	149.1	1	3	2	41.2	40.9	41.8	190
晶采	51.92%	81.1	0	81.1	6	6	0	26	26	0	39.6
元太	451.70%	1,579.5	-0.2	1,579.7	9	10	1	35	35	34.8	210.5
致新	-177.75%	-379.5	0	-379.5	-2	0	2	106.8	0	106.8	296.5
宏捷科	15.23%	554.2	-7.2	561.4	10	50	40	72.8	72.9	72.7	129
品安	77.61%	366.3	-1	367.3	17	20	3	23.6	23.6	23.3	45.3
華東	67.29%	3,610	0	3,610	500	500	0	10.7	10.7	0	18
至上	-174.18%	-201	0	-201	-4	0	4	28.9	0	28.9	79.1
南茂	-55.56%	-15.5	0	-15.5	-1	0	1	27.9	0	27.9	43.4
博智	-102.97%	-72.8	0	-72.8	-1	0	1	70.7	0	70.7	143.5
達方	-59.91%	-75.7	0	-75.7	-3	0	3	42.2	0	42.2	67.4
加高	74.39%	161.6	1.7	159.9	10	11	1	19.8	19.6	21.4	35.6
精星	-181.25%	-27.6	0	-27.6	-1	0	1	15.2	0	15.2	42.8
志超	-1.80%	-24.5	-7.3	-17.1	14	33	19	41.2	41.3	40.9	40.1
明基材	29.42%	29.6	0	29.6	4	4	0	25.2	25.2	0	32.6
新漢	-74.72%	-230.5	0	-230.5	-10	0	10	30.9	0	30.9	53.9
朋程	-101.50%	-189.4	0	-189.4	-2	0	2	93.3	0	93.3	188
生展	1.87%	28.5	0	28.5	10	10	0	152.2	152.2	0	155
群聯	55.51%	364.2	-0.5	364.8	0	2	1	328.1	328.3	327.7	693
日友	-63.40%	-1,182.5	0	-1,182.5	7	7	0	266.4	266.4	0	97.5
金居	49.54%	32.6	0.1	32.5	1	2	1	32.9	32.9	33	65.3
盛弘	7.58%	22.5	0	22.5	10	10	0	29.7	29.7	0	32
大國鋼	4.15%	15	0	15	-10	0	10	36.2	0	36.2	34.7
旭源	-0.97%	-0.2	-0.2	0	0	1	1	15.5	15.6	15.5	13.6
東生華	3.93%	2.7	0	2.7	-1	0	1	68.7	0	68.7	66
大江	-15.64%	-265	6.1	-271.1	1	4	3	423.5	422.6	424.7	151.5
大地-KY	89.31%	14,404.3	0	14,404.3	-57	0	57	283	0	283	30.3
華研	-17.37%	-22.5	0	-22.5	1	1	0	129.5	129.5	0	107
億豐	0.92%	4.5	4.5	0	0	2	2	245.6	244.5	246.8	340.5
東哥遊艇	615.13%	313.1	0	313.1	1	1	0	50.9	50.9	0	364
大田	28.54%	3,491.2	153.6	3,337.6	76	241	165	50.8	50.4	51.3	94.3
新天地	1.62%	0.8	0.8	0	0	3	3	15.4	15.3	15.6	28.7
森鉅	3.69%	5.2	0	5.2	2	2	0	70.5	70.5	0	73.1
鈺齊-KY	13.04%	1,392.9	-8.4	1,401.3	32	124	92	86.2	86.2	86.1	130
寶成	5.34%	2.1	0	2.1	-1	0	1	39.3	0	39.3	37.2
統一實	20.00%	2.5	0	2.5	1	1	0	12.5	12.5	0	15
豐泰	1.28%	3	3	0	0	1	1	235	233.5	236.5	162.5
巨大	0.35%	0.8	0.8	0	0	1	1	237	236.7	237.5	213
慶豐富	-0.79%	-0.4	0	-0.4	2	2	0	25.5	25.5	0	25.3
百和	-31.58%	-30	0	-30	1	1	0	95	95	0	65
宏全	-0.53%	-0.3	-0.3	0	0	1	1	56.2	56.3	56	175.5
信義	-3.59%	-1.2	0	-1.2	-1	0	1	32	0	32	33.2
裕融	10.27%	13.5	0	13.5	1	1	0	131.5	131.5	0	145
潤泰新	-2.52%	-10.6	-1	-9.6	6	10	4	42	42.1	41.9	40.5
三發地產	61.84%	141	0	141	10	10	0	22.8	22.8	0	36.9
佳龍	-2.88%	-0.5	-0.5	0	0	1	1	19.1	19.4	18.9	30.4
世紀鋼	62.20%	596.4	15	581.4	4	12	8	79.9	79.2	81	224.5