元富-花蓮券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2390
漲跌
▼100
漲幅
-4.02%
成交量
67,304張
產業
上市半導體類股
10674人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-花蓮券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	22.54%	266.2	0.1	266.1	7	16	8	73.8	73.8	73.8	107.1
元大中型100		0	0	0	0	0	0	106.8	106.8	0	149.2
富邦科技	-15.77%	-263.9	0.1	-264	-14	24	38	44	44	44	62.9
元大高股息	-28.37%	-559.5	1.4	-560.9	-38	13	51	38.7	38.6	38.7	53.5
富邦台50		0	0	0	0	0	0	170.7	170.8	170.6	248.3
元大台灣50正2		0	0	0	0	0	0	459.2	459.3	459.1	38.1
元大台灣50反1	-23.92%	-59.3	0	-59.3	13	17	4	14.6	14.6	14.6	10
富邦上証正2	14.39%	353.2	0	353.2	52	52	0	47.2	47.2	0	54
期元大S&P黃金	17.65%	98.3	0.4	97.9	-6	3	10	55.7	55.6	55.7	41.7
元大滬深300正2	15.78%	33.6	0	33.6	11	11	0	19.4	19.4	0	22.4
期元大S&P石油	-38.06%	-68.6	0	-68.6	-11	0	11	16.4	0	16.4	22.6
復華香港正2	-28.30%	-1,122	0	-1,122	200	200	0	19.8	19.8	0	14.2
國泰中國A50正2	14.65%	19.2	0	19.2	4	4	0	32.8	32.8	0	37.6
國泰臺灣加權正2	85.39%	357.6	0	357.6	7	7	0	59.8	59.8	0	110.9
富邦恒生國企正2	-35.07%	-1,048.9	0.1	-1,048.9	246	250	4	12	12	12	7.7
富邦NASDAQ正2	-22.99%	-39.1	0	-39.1	-1	0	1	170.1	0	170.1	209.2
期元大S&P原油反1	-38.46%	-10	0	-10	1	1	0	26	26	0	16
富邦臺灣加權正2	-84.55%	-154.1	0	-154.1	-1	0	1	182.3	0	182.3	336.4
元大美債20年	-1.03%	-11.2	0	-11.2	-40	0	40	27.1	0	27.1	27.4
國泰20年美債	1.24%	1.8	0	1.8	5	5	0	28.1	28.1	0	28.5
期元大S&P黃金正2	46.32%	356.7	0	356.7	-6	0	6	128.4	0	128.4	68.9
元大台灣高息低波	0.28%	0.1	0.1	0	0	1	1	51.9	51.9	52	61.1
期街口布蘭特正2	39.25%	1,019.7	-0.1	1,019.7	107	110	3	23.6	23.6	23.6	33.2
群益投資級電信債		0	0	0	0	0	0	36.5	0	36.5	36.8
國泰臺韓科技		0	0	0	0	0	0	63.5	63.5	0	118.7
期元大道瓊白銀	-16.81%	-94.5	0.2	-94.6	2	6	4	93.6	93.6	93.7	46.3
中信中國50	24.17%	26.6	0	26.6	-4	0	4	27.5	0	27.5	20.9
中信中國50正2	38.22%	134.8	0	134.8	-26	0	26	13.6	0	13.6	8.4
統一FANG+	-8.27%	-86.8	0	-86.8	-8	0	9	116.7	116.7	116.7	126.4
期街口道瓊銅	-1.08%	-1.4	0	-1.4	4	4	0	32.6	32.6	0	32.2
國泰費城半導體	-18.06%	-41.3	0.1	-41.4	0	3	4	57.2	57.2	57.2	98.6
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	35.9
國泰US短期公債		0	0	0	0	0	0	47.1	47.1	0	48.4
國泰網路資安	-19.41%	-7.6	0	-7.6	-1	0	1	38.9	0	38.9	46.5
復華中國5G	0.66%	0.2	0.2	0	0	1	1	27.3	27.2	27.4	50.3
國泰永續高股息	18.03%	93.3	-0.1	93.4	9	22	13	23.5	23.5	23.5	33.9
國泰台灣科技龍頭	58.91%	20.5	0	20.5	1	1	0	34.8	34.8	0	55.4
中信中國高股息		0	0	0	0	0	0	15.3	15.3	0	15
富邦越南	4.85%	1.8	0	1.8	2	2	0	18	18	0	18.9
永豐中國科技50大	53.02%	349.1	0	349.1	50	50	0	13.2	13.2	0	20.2
中信關鍵半導體		0	0	0	0	0	0	24.2	24.2	0	37.8
國泰智能電動車		0	0	0	0	0	0	34.7	0	34.7	46.1
富邦基因免疫生技	7.98%	4.7	0	4.7	6	6	0	9.8	9.8	0	10.6
富邦特選高股息30	-35.71%	-10.4	0	-10.4	-2	0	2	14.6	0	14.6	19.8
第一金太空衛星	-4.90%	-2.8	0	-2.8	0	0	1	57.2	57.2	57.2	60
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	67.1
大華優利高填息30	-32.98%	-148.3	0.2	-148.5	-17	2	19	23.7	23.6	23.7	32.4
群益台灣精選高息	23.12%	331	0.5	330.5	53	59	5	24.3	24.3	24.4	30.4
復華S&P500成長	-8.11%	-9.6	0	-9.6	-3	0	4	29.5	29.5	29.5	31.9
凱基全球菁英55		0	0	0	0	0	0	24.2	24.2	0	24.6
復華台灣科技優息	-55.12%	-282.5	0	-282.5	-25	0	25	20.5	20.5	20.5	31.8
兆豐永續高息等權	-13.96%	-4.3	0	-4.3	-2	0	2	15.5	0	15.5	17.6
國泰10Y+金融債	-0.16%	-0.1	0	-0.1	3	3	0	16.3	16.3	0	16.3
台新永續高息中小	19.07%	3.4	0	3.4	1	1	0	17.8	17.8	0	21.2
群益ESG投等債20+	0.36%	0.8	0	0.8	13	14	1	15.1	15.1	15	15.1
元大台灣價值高息	-29.16%	-8.7	0	-8.7	-3	0	3	9.9	0	9.9	12.8
野村趨勢動能高息	-44.39%	-27.5	0	-27.5	-4	0	4	15.5	0	15.5	22.3
凱基美國非投等債	0.14%	0	0	0	1	1	0	14.5	14.5	0	14.5
台新臺灣IC設計	69.08%	16.8	0	16.8	1	1	0	24.3	24.3	0	41.1
台新日本半導體	49.59%	42	0	42	6	6	0	14.1	14.1	0	21.1
群益優選非投等債	-0.59%	-0.2	0	-0.2	4	4	0	9.7	9.7	0	9.7
中信日本商社	3.36%	11	0	11	-23	0	23	14.3	0	14.3	13.8
野村全球航運龍頭	-15.12%	-11.5	0	-11.5	-5	0	5	15.2	0	15.2	17.4
FT臺灣永續高息		0	0	0	0	0	0	10.3	0	10.3	12.8
中信亞太高股息	8.39%	1.1	0	1.1	1	1	0	12.9	12.9	0	14
元大航太防衛科技		0	0	0	0	0	0	25.5	0	25.5	24.6
主動野村臺灣優選	48.53%	803.1	-0.1	803.2	97	100	3	16.5	16.6	16.5	24.8
統一美國50	-8.53%	-50	0	-50	-50	0	50	11.7	0	11.7	12.7
野村日本東證	-9.95%	-11.2	0	-11.2	-10	0	10	11.3	0	11.3	12.4
貝萊德標普卓越50		0	0	0	0	0	0	10.6	10.6	0	10.9
主動統一台股增長	71.40%	249.2	0	249.2	18	19	0	18.4	18.4	18.4	31.5
主動中信非投等債	-0.67%	-0.1	0	-0.1	2	2	0	10.5	10.5	0	10.4
主動群益台灣強棒	-6.92%	-8.7	0.4	-9.1	-1	7	8	15.7	15.6	15.7	24.7
主動中信ARK創新	-0.85%	-0.4	0	-0.4	4	4	0	12	12	0	11.9
主動安聯台灣高息	-37.35%	-91.7	0	-91.7	-20	0	20	12.3	0	12.3	16.9
主動野村台灣50		0	0	0	0	0	0	15.2	15.2	0	22.2
主動統一全球創新	-96.06%	-168.1	0	-168.1	-15	0	15	11.7	0	11.7	22.9
主動元大AI新經濟	-70.32%	-78.7	0.1	-78.8	-8	2	10	11.2	11.2	11.2	21.1
主動復華未來50	75.24%	133.4	0	133.4	15	15	0	11.8	11.8	0	20.7
主動群益科技創新	60.10%	601.5	0	601.5	85	85	0	11.8	11.8	0	18.9
主動第一金台股優	65.32%	7.1	0	7.1	1	1	0	10.9	10.9	0	18
主動中信台灣卓越	71.45%	75.6	0	75.6	10	10	0	10.6	10.6	0	18.2
台泥	5.61%	57.6	0	57.5	-38	1	39	26.3	26.3	26.3	24.8
亞泥	1.41%	15.5	0	15.5	31	31	0	35.5	35.5	0	36
卜蜂	23.00%	34.5	0	34.5	-1	0	1	150	0	150	115.5
統一	5.06%	33.1	0	33.1	8	9	0	72.6	72.6	72.5	76.3
台塑	7.26%	109.1	-5.5	114.6	16	29	12	51.8	52	51.5	58.7
南亞	31.37%	1,909.6	-19.9	1,929.5	24	75	50	81.2	81.3	80.9	158.5
台聚	4.25%	20.9	-0.1	21	16	40	24	12.3	12.3	12.3	13.6
華夏	-2.29%	-0.3	0	-0.3	-1	0	1	13.1	0	13.1	13.4
亞聚	-0.52%	-14.8	0	-14.8	200	200	0	14.3	14.3	0	14.2
上曜	27.72%	7.9	0	7.9	-2	0	2	14.3	0	14.3	10.3
恆大	-12.60%	-44.8	-3.2	-41.6	4	10	6	35.6	35.8	35.2	25.4
台化	21.17%	233.2	6.5	226.7	11	26	14	42.4	42.2	42.7	61.1
勝悅-KY	23.44%	5	0	5	-3	0	3	7	0	7	5.4
新纖	-78.07%	-357.8	0	-357.8	-30	0	30	15.3	0	15.3	27.2
新紡	-14.12%	-10.9	0	-10.9	1	1	0	77.2	77.2	0	66.3
華友聯	-12.50%	-15.2	0.3	-15.5	1	2	1	60.8	60.7	61	45.2
宏和	-4.89%	-8.5	0	-8.5	10	10	0	17.4	17.4	0	16.6
得力	11.74%	16.2	0	16.2	-12	0	12	11.5	0	11.5	10.2
首利	-24.57%	-36	0	-36	10	10	0	14.7	14.7	0	11.1
士電	-5.34%	-37	0	-37	-3	0	3	231.2	0	231.2	243.5
東元	17.83%	15.5	0	15.5	-1	0	1	87.1	0	87.1	71.6
中興電	2.92%	31.7	31.9	-0.3	0	5	6	180.8	177.4	183.7	184
亞力	-0.27%	-4	18.4	-22.4	1	11	9	135.7	134.7	136.8	123.5
利奇		0	0	0	0	0	0	12.2	12.2	0	10.4
華城	-17.54%	-912	0	-912	3	5	1	1,040	1,040	1,040	812
堤維西		0	0	0	0	0	0	50.1	50.1	0	30.4
耿鼎	-9.18%	-6.5	-0.4	-6.1	0	2	1	35.2	35.3	34.9	29.3
恩德	-7.93%	-4.5	-0.4	-4.1	1	2	1	28.4	28.5	28.2	24.4
樂事綠能	-11.72%	-9	0	-9	3	3	0	25.6	25.6	0	22.6
中砂	-67.81%	-297	0	-297	-1	0	1	438	0	438	735
精華	-17.24%	-40.2	0	-40.2	2	2	0	116.5	116.5	0	96.4
濱川	-15.35%	-8.5	0	-8.5	1	1	0	55.7	55.7	0	47.2
信錦		0	0	0	0	0	0	70.9	70.9	0	88.6
華電	26.40%	11.3	0	11.3	-1	0	1	42.8	0	42.8	31.5
華新	1.23%	54.8	40.2	14.6	-2	101	104	42.9	42.7	43.1	38.2
華榮	-6.91%	-25.1	3.2	-28.3	4	9	4	40.3	40.1	40.9	34.4
大亞	6.75%	35.4	1.8	33.6	-4	7	12	43.7	43.5	43.8	37.1
大東電		0	0	0	0	0	0	271.7	261	283	215
南僑	-15.82%	-6	0	-6	1	1	0	37.6	37.6	0	31.7
葡萄王		0	0	0	0	0	0	122	122	0	97
東鹼	-51.37%	-53.4	0	-53.4	-3	0	3	34.6	0	34.6	52.4
和桐	-102.57%	-19.1	0	-19.1	-2	0	2	9.3	0	9.3	18.9
長興	-16.68%	-43.7	0	-43.7	-4	0	4	65.6	0	65.6	76.5
中纖	-36.61%	-13.6	0	-13.6	-5	0	5	7.4	0	7.4	10.2
三晃	32.53%	6	0	6	1	1	0	18.6	18.6	0	24.7
台肥	0.64%	0.3	0.3	0	0	1	1	46.9	46.8	47.1	47.9
中碳	-17.31%	-37.8	0	-37.8	-3	0	3	72.8	0	72.8	85.4
中華化	-75.73%	-389.4	0.8	-390.3	-8	3	11	46.8	46.5	46.8	95.6
毛寶	21.56%	72	0	72	-10	0	10	33.4	0	33.4	26.2
喬山	19.28%	2,255	0	2,255	-80	0	80	146.2	0	146.2	118
光洋科	-87.28%	-232.8	0.4	-233.2	-3	1	4	66.7	66.4	66.8	144.5
科妍	-2.82%	-26	-26	0	0	11	11	83.9	85.1	82.7	53.3
美時	-30.29%	-625.4	-4.7	-620.7	3	6	2	344.1	344.7	342.3	189.5
台玻	-32.09%	-184.8	-0.2	-184.6	-10	1	11	52.4	52.5	52.3	70.8
中釉	103.20%	695.9	0	695.9	26	26	0	25.9	25.9	0	52.7
和成	-4.20%	-214.4	0	-214.4	-266	0	266	19.2	0	19.2	20
富喬	-0.05%	-0.7	-8.9	8.2	1	14	13	95.9	96.3	95.6	104.5
華紙	-40.08%	-14.6	0	-14.6	-3	0	3	12.1	0	12.1	17
中鋼	1.27%	6	0	6	-24	0	24	19.5	0	19.5	19.3
第一銅	22.38%	310.7	-1.2	311.9	-25	2	27	51.4	52	51.4	38.9
官田鋼	-5.24%	-1.4	0	-1.4	-3	0	3	8.8	0	8.8	9.2
大成鋼	-6.92%	-65.8	0	-65.8	-25	0	25	38	0	38	40.7
彰源	11.33%	17.4	0	17.4	9	9	0	17.1	17.1	0	19
上銀	-0.77%	-2	-2	0	0	1	1	258.5	259.5	257.5	334
川湖		0	0	0	0	0	0	3,390	3,390	0	7,420
南港		0	0	0	0	0	0	36.4	36.4	0	31.8
正新	4.98%	3.1	0	3.1	-2	0	2	31.1	0	31.1	29.6
南帝	6.60%	9.8	0	9.8	3	6	3	24.9	24.9	24.9	28.2
宇隆	4.15%	20	0	20	-2	0	2	241	0	241	231
鴻華先進-創	12.21%	9.4	0	9.4	-2	0	2	38.5	0	38.5	33.8
光寶科	-4.72%	-49	-4.1	-44.9	0	5	6	173	173.4	172.6	217.5
聯電	-21.41%	-4,771	-77.1	-4,693.9	-45	243	289	77.1	77.3	77	179
全友	170.46%	24	0	24	1	1	0	14.1	14.1	0	38
台達電	57.14%	720.1	0	720.1	0	1	0	1,260.1	1,259.9	1,271.6	1,980
金寶	-14.24%	-58	-1.7	-56.3	-5	11	16	25.5	25.5	25.4	36.7
華通	-1.75%	-60	3.9	-63.9	0	19	20	171	170.9	171.1	235
楠梓電	131.81%	662.5	0	662.5	4	5	0	100.5	100.5	101	233
鴻海	3.94%	62.5	-2.7	65.1	2	7	5	226.7	226.9	226.4	259.5
仁寶	-13.67%	-222.8	0.2	-223	-48	1	50	32.6	32.4	32.6	37.2
國巨*	163.70%	8,916.9	-21	8,938	11	19	8	286.7	287.5	284.8	1,100
廣宇	0.00%	0	0	0	0	1	1	52.7	52.7	52.7	50.7
華泰	0.10%	0.4	-4.7	5.1	0	5	6	63.2	63.6	62.7	57.6
台積電	-27.00%	-10,710.6	19.8	-10,730.4	-18	4	22	1,803.1	1,798.9	1,803.9	2,400
精英	16.60%	101.4	-0.3	101.7	-12	8	21	29.1	29.1	29.1	21.3
友訊	10.21%	37.1	0	37.1	22	22	0	16.5	16.5	0	18.2
旺宏	-73.40%	-4,499.7	10.6	-4,510.4	-56	18	74	82.8	82.4	83	163.5
光罩	19.58%	8.3	0	8.3	1	1	0	42.4	42.4	0	50.7
茂矽	-49.30%	-17.5	0	-17.5	-1	0	1	35.5	0	35.5	53
華邦電	-22.65%	-2,671.7	41.8	-2,713.5	-29	66	95	124.2	123.8	124.4	218
錸德	-3.63%	-1.6	0.1	-1.6	2	3	1	14.2	14.2	14.3	13.4
佳世達	18.18%	23.5	0	23.5	5	5	0	25.9	25.9	0	30.6
宏碁	32.77%	25.1	0	25.1	3	3	0	25.5	25.5	0	33.9
鴻準	-3.36%	-6	0	-6	3	3	0	59.6	59.6	0	57.6
敬鵬	-21.95%	-90	0.1	-90.1	-5	6	11	37.3	37.3	37.3	55.3
英業達	41.71%	210.3	0.3	210	9	11	1	45.8	45.8	46.1	66.8
華碩		0	0	0	0	0	0	504	504	0	747
所羅門	2.32%	6.5	0	6.5	-1	1	2	140	140	140	133.5
矽統	15.92%	399.6	-17.5	417.1	26	42	16	59.8	60.1	59	76.1
昆盈	-4.78%	-15.7	-7.2	-8.5	1	8	7	41.1	41.5	40.5	33.1
燿華	7.44%	164.9	6.3	158.6	20	45	25	49.3	49.2	49.4	57.1
金像電	-73.26%	-520.1	0	-520.1	-1	0	1	709.9	0	709.9	1,230
菱生	39.01%	556.6	6.2	550.4	38	49	11	29.1	29	29.6	43.5
大同	-25.55%	-327.1	0.3	-327.4	26	32	6	40	40	40	27.4
佳能	6.54%	82.2	0.9	81.2	-7	7	14	89.8	89.7	89.8	78.2
凱美		0	0	0	0	0	0	99.3	0	99.3	209.5
微星	39.96%	38.4	0	38.4	1	1	0	96.1	96.1	0	134.5
瑞昱	-28.62%	-299	5	-304	-1	1	2	522.3	519	524	828
廣達	17.97%	155	-3.3	158.3	2	3	1	287.5	288.3	285	367.5
台光電	-195.25%	-7,400	0	-7,400	-1	0	2	1,895	1,912.5	1,895	5,595
群光	-9.36%	-22	0	-22	2	2	0	117.5	117.5	0	106.5
威盛	-35.40%	-39.9	0	-39.9	-2	0	2	56.4	0	56.4	76.3
正崴	3.95%	3.2	0	3.2	-2	0	2	40.5	0	40.5	38.9
億光	-0.51%	-10.7	-21.8	11.1	1	36	35	58.3	58.6	58	69.7
研華	-48.96%	-721	-3	-718	-4	1	5	294.5	297	294	473.5
映泰	-96.91%	-1,791.4	0	-1,791.4	-70	0	70	26.4	0	26.4	52
凌陽		0	0	0	0	0	0	23	23	0	35.4
毅嘉	-18.94%	-53.5	0	-53.5	-5	0	5	56.5	0	56.5	67.2
漢唐	-0.33%	-12.6	-12.6	0	0	4	4	959.1	960.6	957.5	1,350
輔信	6.16%	4.2	0	4.2	4	4	0	17.1	17.1	0	18.1
國碩	13.77%	36.7	0.1	36.6	6	9	3	29.6	29.6	29.7	35.7
南亞科	-4.45%	-417	-48.7	-368.3	-2	30	32	292.6	293.5	291.8	476
友達	-4.08%	-336.8	-105.9	-230.9	-15	552	567	14.5	14.6	14.5	29.9
環科		0	0	0	0	0	0	44	44	0	50.9
仲琦	-16.25%	-115.1	-1.4	-113.7	20	21	1	33.7	33.8	32.4	28.1
建準	-2.17%	-6.5	0	-6.5	1	2	0	149.2	149.2	149	146
固緯		0	0	0	0	0	0	51.7	0	51.7	78.6
燦坤	-19.03%	-4.3	0	-4.3	1	1	0	22.6	22.6	0	18.3
聯昌	1.48%	2.5	2.5	0	0	10	10	16.9	16.8	17.1	11.5
偉詮電	0.95%	0.5	0.5	0	0	1	1	55.5	55.2	55.7	76.5
超豐	10.09%	94.7	1.3	93.4	2	10	8	93.9	93.8	94	140.5
新美齊	-12.47%	-5.5	0	-5.5	2	2	0	22.1	22.1	0	19.3
京元電子	-9.80%	-296.8	0.6	-297.4	-9	1	10	302.9	302.3	303	336
創見	-2.78%	-27.4	16.1	-43.5	0	3	4	246.1	243.1	248.5	292
凌群	-2.86%	-10	0	-10	6	6	0	58.3	58.3	0	56.6
聯發科	145.50%	5,114.7	0	5,114.7	2	2	0	1,757.7	1,757.7	0	4,315
全新	-25.31%	-404	11.8	-415.8	-2	7	9	177.4	176.4	178.1	386
飛宏	-3.77%	-49.2	-2.7	-46.5	14	40	26	32.6	32.7	32.6	29.4
敦吉		0	0	0	0	0	0	67.2	0	67.2	64.1
盟立	-140.86%	-195.3	0	-195.3	-2	0	2	69.3	0	69.3	167
志聖	141.15%	343	0	343	1	1	0	243	243	0	586
立隆電	230.73%	3,244	0	3,244	12	12	0	117.2	117.2	0	387.5
鉅祥		0	0	0	0	0	0	90	0	90	130
大毅	-96.01%	-339.1	-0.3	-338.8	-2	3	5	70.6	70.7	70.6	240
強茂	-12.31%	-103.4	-0.7	-102.7	-1	8	9	93.4	93.4	93.3	196
希華	-130.62%	-39.3	0	-39.3	-1	0	1	30.1	0	30.1	69.3
兆赫	-38.76%	-813.9	-0.4	-813.5	-46	7	53	39.6	39.7	39.6	57.3
一詮	35.19%	1,074.5	-21.1	1,095.6	9	24	15	127.2	127.8	126.4	249.5
瑞軒	106.19%	600	0	600	25	25	0	22.6	22.6	0	46.6
華新科	-59.47%	-881.5	-16.2	-865.3	-2	8	10	148.2	149.4	147.3	580
普安	10.93%	19.5	1.4	18.1	1	5	4	35.7	35.5	35.9	53.6
宏達電	-0.06%	-0.1	-0.1	0	-3	2	5	46.4	46.4	46.4	46.4
太設	0.79%	0.1	0	0.1	-1	0	1	8.9	0	8.9	8.8
中工	4.36%	6	0	6	-10	0	10	13.8	0	13.8	13.2
冠德	-9.05%	-53.6	0	-53.6	-19	0	19	31.1	0	31.1	34
京城	11.50%	4.8	0	4.8	-1	0	1	41.8	0	41.8	37
華建	-29.74%	-40	0	-40	5	5	0	26.9	26.9	0	18.9
聯上發	-5.69%	-1.2	0	-1.2	-2	0	2	10.6	0	10.6	11.2
愛山林	14.77%	7	0	7	1	1	0	47.1	47.1	0	54
興富發	15.94%	17.9	0	17.9	3	3	0	37.4	37.4	0	43.4
皇昌	-38.32%	-147.6	0	-147.6	6	6	0	64.2	64.2	0	39.6
綠意	8.06%	10.7	0	10.7	-4	0	4	33.2	0	33.2	30.5
益航	-4.75%	-1.4	-0.5	-0.9	2	5	3	5.9	6	5.8	5.5
長榮	2.78%	10.6	0	10.6	-2	0	2	190.8	0	190.8	185.5
新興	3.10%	7.8	5.3	2.6	-3	5	8	31.4	30.8	31.9	31
裕民	8.89%	42.5	2.6	40	-6	1	7	68.3	66.1	68.7	62
陽明	-5.21%	-157.3	-0.3	-156.9	47	55	7	54.9	54.9	54.8	51.6
華航	4.59%	2.1	0	2.1	2	2	0	23.2	23.2	0	24.3
中航		0	0	0	0	0	0	66.9	0	66.9	53.9
萬海	1.63%	11	0.1	10.9	3	9	6	75	75	75	78.6
長榮航	8.84%	6.8	0	6.8	0	2	1	38.2	38.2	38.2	45
亞航	0.19%	0.1	0.1	0	0	1	1	53	52.9	53	42
漢翔	-10.98%	-6	0	-6	1	1	0	54.8	54.8	0	48.8
慧洋-KY	0.44%	1	-0.6	1.6	1	3	2	74.2	74.3	74	75.9
正德	-15.85%	-17	0	-17	5	5	0	21.5	21.5	0	18.1
長榮航太	2.51%	12.5	4.3	8.2	1	3	2	165.7	164.8	167	173
星宇航空	4.56%	1.1	0	1.1	-1	0	1	23.1	0	23.1	22
遠雄來	14.57%	7.7	0	7.7	-3	0	3	17.5	0	17.5	15
山富		0	0	0	0	0	0	82.9	82.9	0	67.9
彰銀		0	0	0	0	0	0	20.4	0	20.4	23.6
台中銀	-0.58%	-0.7	0	-0.7	6	6	0	20.2	20.2	0	20.1
臺企銀	-15.76%	-2.5	0	-2.5	-1	0	1	15.6	0	15.6	18
遠東銀	-5.18%	-9.7	0	-9.7	-15	0	15	12.6	0	12.6	13.2
中再保	-0.28%	-0.1	-0.1	0	0	1	1	26.6	26.7	26.6	38.9
華南金	-13.10%	-65.2	0	-65.2	-15	0	15	33.2	0	33.2	37.6
富邦金		0	0	0	0	0	0	92	92	0	138
國泰金	25.30%	38.2	0.9	37.3	1	2	1	75.5	75.2	76.1	112.5
凱基金	-56.59%	-162.9	0.2	-163.1	-13	3	16	18	17.9	18	30.6
凱基金乙特		0	0	0	0	0	0	7.8	0	7.8	8.3
玉山金	6.67%	11.2	0	11.2	5	5	0	33.4	33.4	0	35.7
兆豐金	0.42%	0.2	0.2	0	0	1	1	39.4	39.3	39.5	46.9
台新新光金	40.50%	46.3	0	46.3	5	5	0	22.9	22.9	0	32.2
永豐金	37.72%	10.9	0	10.9	1	1	0	28.9	28.9	0	39.8
中信金		0	0	0	0	0	0	50.9	50.9	0	70.8
第一金	14.42%	8.3	0	8.3	1	2	0	28.9	28.9	29.1	33.1
統一超		0	0	0	0	0	0	208.5	208.5	0	229.5
晶豪科	-39.14%	-709.7	9.6	-719.4	-9	2	11	164.8	160.8	165.6	245.5
大立光	110.43%	5,400	0	5,400	2	2	0	2,445	2,445	0	5,145
今皓	-2.14%	-3	0	-3	-9	0	10	14	14.4	14	14.3
晟銘電	9.24%	22	0	22	-2	0	2	119	0	119	108
嘉晶	91.58%	126.2	0	126.2	2	2	0	68.9	68.9	0	132
亞光	0.65%	11	1	10	-3	8	11	153.8	153.7	153.8	150.5
零壹	13.95%	79.5	0	79.5	-5	0	5	114	0	114	98.1
德律		0	0	0	0	0	0	184.1	184.3	181.5	333
聯詠	38.39%	1,208.1	-0.3	1,208.4	6	8	1	393.3	393.4	393.1	566
智原		0	0	0	0	0	0	175.5	0	175.5	229
文曄	22.74%	334.8	5.5	329.3	5	9	3	163.6	163.1	164.9	218
欣興	-85.40%	-5,244.4	-11	-5,233.4	-8	9	17	361.3	362.1	360.8	1,015
晶技	-108.24%	-484.7	0	-484.7	-5	0	5	89.6	0	89.6	186.5
健鼎	-33.52%	-1,320.5	0	-1,320.5	-10	0	10	394	0	394	526
台灣大		0	0	0	0	0	0	106.5	106.5	0	120
訊舟	-17.37%	-9.9	0	-9.9	3	3	0	19	19	0	15.7
益登		0	0	0	0	0	0	40.4	40.4	0	66.7
精金	18.13%	4.8	-0.1	4.9	1	3	2	8.8	8.9	8.8	13.8
富華新	-13.97%	-9.6	0	-9.6	3	4	0	17.1	17.1	17.1	14.7
立德	10.82%	1.1	0	1.1	-1	0	1	10.4	0	10.4	9.2
華晶科	-14.12%	-58.6	0	-58.6	-9	1	10	41.5	41.5	41.5	48
銘異	11.59%	3.9	0	3.9	1	1	0	33.7	33.7	0	37.6
建漢	6.15%	200.6	-4.4	205.1	-111	10	121	27	27.4	26.9	25.1
僑威	0.70%	0.9	0.9	0	0	2	2	64.7	64.5	65	53.9
聯亞	-146.48%	-2,519.8	0	-2,519.8	-2	0	2	860.1	863.5	860.1	2,120
艾訊	-0.35%	-0.3	-0.3	0	0	1	1	85.6	85.7	85.4	141.5
日電貿	-226.24%	-218.1	0	-218.1	-1	0	1	96.4	0	96.4	314.5
鴻碩	-12.85%	-10.3	0	-10.3	-3	0	3	26.9	0	26.9	30.3
港建*	-181.67%	-1,574.5	0	-1,574.5	-34	0	34	25.5	0	25.5	71.8
聯傑	-59.19%	-16.1	0	-16.1	-1	0	1	27.2	0	27.2	43.3
穩懋	24.27%	626.3	8.5	617.8	3	10	7	258.1	257.6	258.8	463.5
凌航	24.72%	216.5	12.5	204	3	7	4	125.1	124	127.1	192
正達	-69.90%	-606	0	-606	-15	0	15	57.8	0	57.8	98.2
精確	31.42%	39.5	0	39.5	2	2	0	62.9	62.9	0	82.6
波若威	-21.30%	-290.7	44.5	-335.2	-1	2	3	455	441.5	463.8	799
大量	1.07%	2.5	2.5	0	0	1	1	232.8	231.5	234	783
景碩	104.19%	3,463.8	13	3,450.8	5	14	8	237.5	236.9	238.5	812
順達	-5.55%	-56	13.2	-69.2	-1	2	3	336.2	332.3	338.8	408
倚強科	-0.61%	-0.4	-0.4	0	0	1	1	66.1	66.3	65.9	70.7
原相	5.83%	12.6	0	12.6	1	1	0	216.9	216.9	0	229.5
緯創	13.17%	461.4	-1.7	463.1	17	26	8	134.7	134.8	134.6	160.5
光環	-99.11%	-367.3	-0.6	-366.7	-4	1	6	61.8	62.3	61.7	135
虹冠電		0	0	0	0	0	0	72.1	0	72.1	68.2
威剛	3.69%	292.4	43.3	249.1	7	21	14	377.6	376.4	379.5	412
欣銓	16.72%	600	12.8	587.3	9	22	13	163.1	162.7	163.7	228
台星科	-27.31%	-121	0	-121	-3	0	3	147.7	0	147.7	188
廣寰科	-3.10%	-5	0	-5	-5	0	5	32.3	0	32.3	33.3
宜特	26.64%	34.5	0	34.5	1	1	0	129.5	129.5	0	164
勝德	-11.73%	-3	0	-3	-1	0	1	25.2	0	25.2	28.1
昇貿	8.18%	141	10.6	130.4	10	14	4	123.1	122.5	125.1	135.5
閎暉	13.21%	4.4	0	4.4	1	1	0	33.3	33.3	0	37.7
弘憶股	-0.47%	-8.2	-8.2	0	0	42	42	41.9	42	41.8	63.3
斐成	17.14%	2.4	0	2.4	-1	0	1	14	0	14	11.6
尼克森	-78.04%	-39.8	0	-39.8	-1	0	1	51	0	51	90.8
加百裕	12.84%	16.1	0.4	15.8	-2	1	3	41.9	41.7	42	34.2
雙鴻	9.68%	90	0	90	1	1	0	930	930	0	1,020
泰碩	-40.61%	-21.2	0	-21.2	-1	0	1	52.2	0	52.2	73.4
泰谷	-3.44%	-1.1	-1.1	0	0	1	1	32	32.6	31.5	45.1
臺慶科	45.60%	460.5	14.3	446.3	3	6	3	168.3	166.7	171.5	315.5
上詮	46.99%	203	0	203	1	1	0	432	432	0	635
典範	4.33%	3	0	3	-3	0	3	23.1	0	23.1	22.1
精材	13.31%	198.8	-26.9	225.7	1	8	6	186.7	188.7	184.2	301.5
新日興	-6.71%	-89.5	7.2	-96.7	5	6	1	222.4	221.3	228.5	202
京鼎	-1.94%	-158.4	0	-158.4	-27	0	27	303.1	0	303.1	309
奇鈦科	127.67%	88.6	0	88.6	1	1	0	69.4	69.4	0	158
榮創	38.11%	6.2	0	6.2	1	1	0	16.3	16.3	0	22.5
創意	0.39%	20	20	0	0	2	2	2,575	2,570	2,580	4,865
展達		0	0	0	0	0	0	46.9	0	46.9	38.3
聯鈞	-60.62%	-633.9	2.4	-636.3	-1	2	4	261.4	260.7	261.9	580
群創	7.58%	1,364.4	219.4	1,145	24	768	743	23.4	23.3	23.6	69.1
環天科		0	0	0	0	0	0	17.5	17.5	0	14.7
揚明光	-56.36%	-252.6	0	-252.6	-8	0	8	56	0	56	87.6
華擎		0	0	0	0	0	0	224	0	224	243.5
力旺		0	0	0	0	0	0	1,911.9	0	1,911.9	3,185
晶相光	0.00%	0	0	0	0	1	1	72.5	72.5	72.5	72.7
台勝科	68.60%	206.5	1.5	205	1	2	1	150.5	150	151.5	355
曜越	-24.85%	-8.1	0	-8.1	1	1	0	32.4	32.4	0	24.4
敦泰	5.15%	2.9	0	2.9	1	1	0	56.3	56.3	0	59.2
宇峻	8.89%	13.6	0	13.6	2	2	0	76.5	76.5	0	83.3
兆利		0	0	0	0	0	0	90.5	90.5	0	86.5
聯穎	-100.75%	-66.6	0	-66.6	-4	0	4	16.5	0	16.5	33.2
牧德		0	0	0	0	0	0	495	498.5	495	711
聯合再生	1.41%	2	-4	6.1	1	13	12	11.1	11.3	10.9	17.4
博磊	-97.85%	-72.7	0	-72.7	-1	0	1	74.3	0	74.3	147
辛耘	-149.51%	-1,537	0	-1,537	-3	0	3	342.7	0	342.7	855
閎康	20.71%	87.5	2	85.5	0	2	1	211.2	210.5	212.5	296
通嘉	-26.28%	-46.2	0	-46.2	-3	0	3	58.6	0	58.6	74
艾笛森		0	0	0	0	0	0	20	0	20	27.5
宏致	-10.44%	-14.2	0	-14.2	-2	0	2	68.2	0	68.2	75.3
谷崧	-13.13%	-3.9	0	-3.9	-2	0	2	14.9	0	14.9	16.8
富晶通	17.01%	25	0	25	-5	0	5	29.4	0	29.4	24.4
新鉅科	-13.41%	-24.7	0	-24.7	5	5	0	36.9	36.9	0	32
達邁	0.01%	0	0	0	0	1	1	70.5	70.5	70.5	92.1
健策	1.32%	37	37	0	0	1	1	2,811.4	2,790.2	2,827.2	3,405
世芯-KY	0.56%	37.7	37.7	0	0	2	2	3,370.4	3,361.2	3,380	4,215
貿聯-KY	-35.89%	-515	0	-515	0	0	1	1,435	1,430	1,435	1,950
TPK-KY	-0.60%	-0.3	-0.3	0	0	1	1	41.3	41.5	41.2	81.2
德微	-154.90%	-237	0	-237	-1	0	1	153	0	153	390
湧德	1.33%	6	-1	7	2	4	2	113.3	113.5	113	117
營邦	28.42%	110	0	110	0	1	0	387	387	390	497
海華	-4.84%	-3	0	-3	1	1	0	62	62	0	59
大眾控	12.39%	93.1	1.8	91.3	-13	1	14	53.7	52	53.8	46.8
大聯大	-64.87%	-84.2	0	-84.2	-2	0	2	64.9	0	64.9	107
合勤控	25.00%	9.6	0	9.6	1	1	0	38.2	38.2	0	47.8
神達	4.64%	87.3	0	87.3	22	23	0	81.8	81.8	81.6	85.6
漢磊	6.02%	55.8	-3.1	59	3	14	11	66.2	66.3	66.1	86
鑫聯大投控	5.77%	10.7	-1	11.7	1	3	2	61.8	62	61.5	73.7
連展投控	14.53%	10.3	0	10.3	-10	0	10	7.1	0	7.1	6.1
日月光投控		0	0	0	0	0	0	314	313.5	314.5	643
富采	83.00%	154.2	0	154.2	4	5	0	37.2	37.2	37	68
定穎投控	3.73%	260.5	4.6	255.9	9	46	36	152	151.9	152	177.5
聯嘉投控	-20.98%	-38.5	0	-38.5	-10	0	10	18.4	0	18.4	22.2
晟德	9.51%	12	0	12	-3	0	3	42.1	0	42.1	38.1
健亞	19.62%	125.3	-0.1	125.4	-19	1	20	32	32	32	25.4
亞諾法	-29.14%	-8.5	0	-8.5	1	1	0	29	29	0	20.6
曜亞		0	0	0	0	0	0	61.1	61.1	0	50.8
國光生	-17.85%	-26.5	-1.3	-25.1	6	7	1	21.2	21.3	20	17.2
太景*-KY	-7.26%	-6.5	-0.1	-6.4	1	6	5	14.9	14.9	14.9	8.5
智擎	-13.36%	-91	0	-91	10	10	0	68.1	68.1	0	59
松瑞藥	5.92%	6.4	-0.4	6.8	-3	2	5	21.5	21.6	21.4	19.2
久裕	0.69%	0.1	0.1	0	0	1	1	21.9	21.8	22	18.1
信立	-20.86%	-37	0	-37	3	3	0	59.1	59.1	0	46.8
炎洲	15.94%	4.4	0	4.4	2	2	0	13.8	13.8	0	16
高鋒	-9.83%	-4.7	0	-4.7	1	1	0	47.8	47.8	0	43.1
東台	11.43%	4.2	0	4.2	1	1	0	36.3	36.3	0	40.5
協易機	-8.36%	-51.9	-0.7	-51.3	3	15	11	41.4	41.4	41.4	28.6
慶騰	32.90%	162.2	0	162.2	21	21	0	23.5	23.5	0	31.2
全球傳動	18.80%	102.5	0	102.5	11	11	0	49.6	49.6	0	58.9
健椿	-4.10%	-14	2.3	-16.2	2	7	5	48.6	48.4	48.9	40.3
穎漢	14.43%	17.5	0	17.5	-3	0	3	40.6	0	40.6	34.7
鈞興-KY	-11.28%	-220	0	-220	10	10	0	195	195	0	173
大銀微系統	-73.02%	-92	0	-92	-1	0	1	126	0	126	218
泓瀚	167.46%	111.9	0	111.9	3	3	0	22.3	22.3	0	59.6
合一	24.62%	187.6	0.4	187.2	-10	1	11	69.3	68.9	69.3	50.6
新應材	-8.72%	-75	0	-75	0	0	1	860.2	860.8	860	935
勤凱	76.58%	297.5	0	297.5	2	2	0	194.3	194.3	0	343
材料*-KY	-10.45%	-20.8	0	-20.8	4	4	0	49.9	49.9	0	44.7
雙鍵	-73.98%	-181	-4	-177	-1	1	2	122.3	125	121	298
台特化	-19.35%	-65	0	-65	1	1	0	336	336	0	271
聯光通	-1.06%	-3.2	-1	-2.1	-4	3	7	42.5	42.7	42.4	42.9
富宇	-4.45%	-3.5	0	-3.5	-2	0	2	39.4	0	39.4	41.1
新復興	-22.40%	-66.8	0	-66.8	5	5	0	59.6	59.6	0	46.3
致伸	7.25%	5.8	0	5.8	-1	0	1	80	0	80	74.2
事欣科	49.50%	65.9	0	65.9	2	2	0	66.6	66.6	0	99.5
新唐	-85.65%	-113.4	0.3	-113.7	-1	1	2	66.2	66	66.3	180
泰鼎-KY	-21.99%	-29.5	0.3	-29.8	-1	2	4	33.6	33.5	33.6	48.6
新盛力	-28.99%	-91.5	3.5	-95	-1	1	2	157.8	155.5	159	254
太極	4.50%	3	0	3	4	4	0	16.7	16.7	0	17.4
和碩	18.87%	13.3	0	13.3	1	1	0	70.4	70.4	0	83.7
亞電	8.24%	20.9	2.9	18.1	1	6	5	42.4	42.1	42.7	60.2
有成精密	81.89%	39.8	0	39.8	1	1	0	48.6	48.6	0	88.4
凌通	3.90%	1.6	1.6	0	0	1	1	41	40.2	41.8	57.2
臻鼎-KY	-43.60%	-1,306.1	-12.5	-1,293.5	-3	14	17	176.2	176.7	175.8	607
天鈺	14.24%	22	0	22	1	1	0	154.5	154.5	0	176.5
十銓	3.92%	172.1	-1.3	173.4	8	17	8	258.2	258.2	258.1	277.5
IET-KY	34.51%	133.9	0	133.9	1	1	0	388.1	388.1	0	522
廣穎	-153.91%	-393.8	1.2	-395	-3	2	5	51.2	50.8	51.3	183
佳凌		0	0	0	0	0	0	32.3	0	32.3	39.5
眾達-KY	-21.60%	-174	2	-176	-4	2	6	134.3	133.5	134.5	178.5
華星光	-11.54%	-686	-31.8	-654.2	-4	15	19	312.9	314.1	311.9	475.5
榮科	11.06%	27.9	-3.1	30.9	1	4	3	63	63.4	62.4	94.3
久陽	-97.70%	-12.7	0	-12.7	-1	0	1	13.1	0	13.1	25.8
東科-KY	-27.75%	-28.3	0	-28.3	1	1	0	102	102	0	73.7
達興材料		0	0	0	0	0	0	336	336	0	383.5
凌陽創新		0	0	0	0	0	0	125	0	125	175
乙盛-KY	-13.80%	-36.2	0.6	-36.8	-2	1	3	87.5	87	87.6	106
虹堡		0	0	0	0	0	0	60.1	60.1	0	49
jpp-KY	0.73%	2	2	0	0	1	1	275.5	274.5	276.5	372
數字		0	0	0	0	0	0	166.5	166.5	0	148.5
宜鼎	20.68%	964	-8.3	972.3	1	6	5	776.9	777.7	776	1,750
邑昇		0	0	0	0	0	0	42	42	0	60
系統電	-2.34%	-56.3	5.5	-61.8	22	35	13	68.6	68.5	68.9	65.7
世紀*	41.00%	284.6	0	284.6	-6	0	7	99.2	94.5	99.6	58.9
美而快	-69.01%	-23.6	0	-23.6	-1	0	1	34.2	0	34.2	57.8
華容	1.07%	0.3	0.3	0	0	1	1	28.2	28	28.3	63.9
建榮	-0.37%	-4.3	-3.9	-0.4	-11	1	12	95.8	99.4	95.5	95.5
世界	30.78%	763.1	-1.3	764.4	13	15	1	165.3	165.4	164.1	220
鈺創	-53.08%	-64.7	0	-64.7	-2	0	2	61	0	61	93.3
中光電	3.86%	21.8	2.6	19.2	-1	5	6	94.1	93.8	94.3	75.1
光譜	2.23%	0.6	0	0.6	1	1	0	29.1	29.1	0	29.8
中磊	2.53%	2.1	0	2.1	-1	0	1	82.9	0	82.9	80.8
國眾	-47.93%	-43.3	0	-43.3	-3	0	3	30.2	0	30.2	44.6
台半	-84.25%	-58.3	0	-58.3	-1	0	1	69.2	0	69.2	127.5
振發		0	0	0	0	0	0	20.2	0	20.2	33.3
佶優	4.62%	1.5	0	1.5	1	1	0	32.5	32.5	0	34
松翰	61.07%	24	0	24	1	1	0	39.3	39.3	0	63.3
中美晶	-3.90%	-39	9.4	-48.4	-1	7	8	124.9	124.2	125.6	174
慧友	8.27%	24.3	0	24.3	7	7	0	42.1	42.1	0	45.6
凱崴	-5.93%	-71.3	-3.7	-67.6	15	18	2	66.8	67	65.2	62.8
工信	-52.53%	-285	0	-285	25	25	0	21.7	21.7	0	10.3
龍巖		0	0	0	0	0	0	54.4	0	54.4	48.3
聖暉*	103.25%	683.2	0	683.2	1	1	0	661.8	661.8	0	1,345
四維航	-22.40%	-8.4	0	-8.4	2	2	0	18.8	18.8	0	14.6
致和證	-102.55%	-168.7	0	-168.7	-7	0	7	23.5	0	23.5	47.6
中租-KY		0	0	0	0	0	0	105	105	0	116
合庫金	4.38%	4.1	0.1	4.1	3	4	1	23.7	23.7	23.8	25.1
寶雅	65.22%	262.5	0	262.5	1	1	0	402.5	402.5	0	665
群益證	-2.10%	-0.6	-0.6	0	0	1	1	29.6	29.9	29.3	38.6
宏遠證	-36.23%	-24	0	-24	-5	0	5	13.3	0	13.3	18.1
康和證	-76.86%	-61.7	0	-61.7	-5	0	5	16.1	0	16.1	28.4
創惟		0	0	0	0	0	0	102.5	0	102.5	102.5
光聚晶電	-7.10%	-3.4	0	-3.4	1	1	0	47.2	47.2	0	43.8
彩晶	102.29%	91.3	-0.2	91.4	9	10	1	8.9	8.9	8.8	19.1
達運	6.52%	10.7	0.8	9.9	11	12	1	13.7	13.6	14.5	14.5
廣運	18.55%	84.6	2.1	82.5	-5	1	6	76	74.2	76.3	59.8
信音	1.93%	4.5	0.9	3.6	2	6	3	38.8	38.7	39	40
九豪	-150.17%	-109.3	0	-109.3	-2	0	2	36.4	0	36.4	91
金橋	10.90%	41.1	2.8	38.3	-6	7	13	29	28.7	29.1	22.8
亞翔	41.59%	1,701.7	-2.9	1,704.6	6	7	1	584.5	584.9	582	869
頎邦	306.30%	179.8	0	179.8	1	1	0	58.7	58.7	0	238.5
鈞寶	58.98%	33.5	0	33.5	1	1	0	56.8	56.8	0	90.3
華電網	17.52%	34.8	1.5	33.3	-2	1	3	66.2	65.1	66.6	50
宏齊	24.61%	108.7	0.4	108.3	12	18	5	24.5	24.5	24.6	32.9
信昌電	212.66%	655.5	1.1	654.5	3	4	1	77.1	76.9	77.9	295
亞通	-9.54%	-72	0	-72	26	26	0	29	29	0	26.3
合晶	-97.44%	-414.1	2.1	-416.2	-5	6	11	38.6	38.4	38.8	122
廣明	31.67%	36.1	0	36.1	-1	0	1	114	0	114	77.9
萬泰科	28.40%	130.7	1.3	129.4	4	9	5	51.1	51	51.3	83.4
精成科	10.74%	195.6	0.4	195.2	-12	3	16	113.8	113.7	113.8	98.8
詮欣	40.89%	229	0	229	10	10	0	56	56	0	78.9
日揚	-138.53%	-60.4	0	-60.4	-1	0	1	43.6	0	43.6	104
今國光	20.10%	834.1	-1.9	836	49	57	8	72.8	72.8	72.6	89.9
聯茂	154.35%	4,123	-11.7	4,134.7	19	22	3	121.4	121.9	118	339.5
和椿	-14.92%	-18.5	0	-18.5	1	1	0	124	124	0	105.5
中探針	-36.92%	-1,802	-64.1	-1,737.9	-8	64	73	66.9	67.4	66.4	259.5
富旺	16.46%	13.1	0	13.1	-5	0	5	15.9	0	15.9	13.3
晉泰	23.53%	7.1	0	7.1	-1	0	1	30.3	0	30.3	23.2
茂綸	-36.36%	-64	0	-64	-2	0	2	88	0	88	120
力成	10.21%	291.3	2.3	289	4	11	7	259.4	259.2	259.6	331.5
迅杰	-20.19%	-73.5	0	-73.5	-10	0	10	36.4	0	36.4	43.8
茂迪	20.36%	52	0	52	11	11	0	23.2	23.2	0	28
矽格	78.94%	317.5	0	317.5	2	3	0	134.1	134.2	133	240
方土昶	12.71%	371.7	34.3	337.3	37	62	25	47.2	46.8	48.2	55.9
泰詠		0	0	0	0	0	0	29.8	0	29.8	25.6
倍微	-63.62%	-16.5	0	-16.5	-1	0	1	26	0	26	42.5
同欣電	71.58%	556	0	556	4	5	0	155.4	155.3	159.4	266.5
台燿	-20.37%	-2,086	233.2	-2,319.3	-2	17	19	538.9	531.7	545.4	1,705
台表科		0	0	0	0	0	0	94.3	94.3	0	197.5
康舒	2.04%	63.8	12.5	51.3	11	57	46	54.8	54.6	54.9	59.3
佳邦	-12.04%	-10.8	0	-10.8	-1	0	1	89.7	0	89.7	100.5
啟碁	11.17%	242.5	-22.8	265.4	2	13	10	167	168	165.8	256.5
良維	82.79%	139.5	0	139.5	1	1	0	168.5	168.5	0	308
旭隼		0	0	0	0	0	0	965	0	965	1,000
晶焱	1.30%	1.1	1.1	0	0	1	1	84.4	83.8	84.9	102.5
樺漢	27.35%	80	0	80	1	1	0	292.5	292.5	0	372.5
矽力*-KY	42.85%	1,124.5	23.5	1,101	3	9	6	291.6	290	293.9	657
億而得	24.06%	26.1	0	26.1	-1	0	1	108.5	0	108.5	82.4
統新	-26.77%	-108	4.5	-112.5	-1	3	4	100.9	100	101.5	214
光聖	-18.47%	-290	0	-290	-1	0	1	1,570	0	1,570	1,860
元晶	-11.57%	-283.1	-0.7	-282.4	50	58	8	42.2	42.2	42.1	36.6
藥華藥	68.57%	480	0	480	1	1	0	700	700	0	1,180
鈺邦	100.19%	182.7	0	182.7	1	1	0	182.3	182.3	0	365
訊芯-KY		0	0	0	0	0	0	155.5	0	155.5	625
GIS-KY	74.45%	153.8	0	153.8	5	5	0	41.3	41.3	0	72.1
大樹	-27.53%	-56.3	0	-56.3	2	2	0	102.3	102.3	0	74.1
保瑞	12.83%	147.5	-3.5	151	-1	1	2	574.7	577	573.5	422.5
安集	3.64%	1.3	1.3	0	0	1	1	37.1	36.5	37.8	31.5
點序	5.44%	45.8	-18.4	64.2	-2	5	7	120.3	122.4	118.7	86.6
環球晶	19.27%	496.4	28.5	467.9	1	5	4	515.3	512.1	519.3	980
生華科	20.72%	37.9	1.3	36.6	-2	1	3	61	60	61.3	43
台塑化	-4.30%	-6.8	0.6	-7.4	-1	1	3	52.4	52	52.6	56.3
精測		0	0	0	0	0	0	3,240	0	3,240	3,400
穎崴	0.29%	11.5	11.5	0	0	1	1	3,984	3,978.7	3,990.1	9,325
達發	-0.61%	-8.5	-8.5	0	0	3	3	461.3	462.7	459.8	696
創威	-41.12%	-180.5	0	-180.5	-7	0	7	62.7	0	62.7	88.5
愛普*		0	0	0	0	0	0	441.6	441.6	0	1,105
瑞耘		0	0	0	0	0	0	59.1	0	59.1	90.2
晶心科	4.77%	35	-6	41	0	2	3	244.7	246.5	243.5	202.5
高端疫苗	2.39%	4.1	1	3.1	1	4	3	42.8	42.7	43	45.8
長科*	37.80%	142.7	0	142.7	6	6	0	62.9	62.9	0	86.7
易華電	5.49%	1.6	0	1.6	1	1	0	29.2	29.2	0	30.8
興能高	-0.13%	0	0	0	0	1	1	38.5	38.6	38.5	29.2
宏觀	-0.25%	-1	-1	0	0	3	3	135.2	135.3	135	172.5
霈方		0	0	0	0	0	0	72.6	0	72.6	113.5
南俊國際		0	0	0	0	0	0	287.9	287.9	0	728
富強鑫	-17.22%	-4.9	0	-4.9	1	1	0	28.5	28.5	0	23.6
均華		0	0	0	0	0	0	839	845.7	834	1,050
M31	0.40%	2	2	0	0	1	1	498	497	499	503
華安	-20.12%	-23.1	-1.2	-21.9	1	2	1	57.4	57.8	56.6	35.9
緯穎		0	0	0	0	0	0	3,647.5	3,647.5	0	4,560
鈺太	-49.09%	-282	0	-282	-3	0	3	191.5	0	191.5	285.5
雍智科技	-251.50%	-1,338	0	-1,338	-1	0	1	532	0	532	1,870
惠特	-34.63%	-80	0	-80	-2	0	2	115.5	0	115.5	155.5
力智	40.10%	83	0	83	1	1	0	207	207	0	290
矽科宏晟		0	0	0	0	0	0	260	260	0	335
昇佳電子	2.56%	4.5	0	4.5	-1	0	1	176	0	176	171.5
竹陞科技		0	0	0	0	0	0	797	0	797	1,120
台灣虎航	-3.22%	-11	0	-11	5	5	0	68.3	68.3	0	66.1
穩得	25.38%	39	0	39	1	1	0	153.5	153.5	0	192.5
力積電	-19.14%	-2,339.9	13.2	-2,353	-118	73	191	64	63.9	64.1	84
AES-KY	-5.26%	-65	0	-65	1	1	0	1,235	1,235	0	1,170
華景電	40.03%	127.5	0	127.5	1	1	0	318.5	318.5	0	446
來頡	-11.94%	-32.2	-0.7	-31.5	-2	1	3	89.9	90.4	89.7	105.5
崑鼎		0	0	0	0	0	0	300.5	0	300.5	288
富世達	1.34%	20	20	0	0	1	1	1,490	1,480	1,500	1,765
森崴能源	93.09%	236.5	0	236.5	-5	0	5	50.8	0	50.8	3.5
錼創科技-KY創	3.56%	9	5	4	-1	1	2	126.3	123	128	124
睿生光電	-420.34%	-268.6	0	-268.6	-1	0	1	63.9	0	63.9	332.5
雲豹能源	1.72%	4	4	0	0	2	2	116	115	117	75.9
泓德能源	15.11%	35.2	0.8	34.4	-1	1	2	116.5	116	116.8	82.3
來億-KY	4.68%	11	0	11	0	1	0	234.4	233.5	245	244.5
巨漢	-40.65%	-444.5	0	-444.5	-4	0	4	273.4	0	273.4	384.5
康霈*	-39.34%	-196.5	0	-196.5	3	3	0	166.5	166.5	0	101
天虹		0	0	0	0	0	0	219	219	0	271
沛爾生醫-創	56.79%	318	0	318	1	1	0	560	560	0	878
奕力-KY	1.12%	0.9	-0.1	1	-1	1	2	40.3	40.4	40.3	39.3
裕山	-3.48%	-2.4	0	-2.4	-2	0	2	34.5	0	34.5	35.7
萊德光電-KY	21.57%	386.5	0	386.5	-3	0	3	597.3	602	597.3	468.5
LINEPAY		0	0	0	0	0	0	473	473	0	331
光焱科技	3.16%	20	20	0	0	1	1	633	623	643	689
鴻勁		0	0	0	0	0	0	3,760	3,760	0	6,900
能率亞洲	-15.20%	-1,727.1	-0.3	-1,726.8	-294	1	295	38.5	38.8	38.5	44.4
大研生醫*	-32.17%	-168.7	-0.2	-168.5	18	19	1	27.6	27.6	27.4	18.3
安葆		0	0	0	0	0	0	387.6	0	387.6	267
長廣		0	0	0	0	0	0	420.5	0	420.5	420
台通	-18.33%	-3.9	0	-3.9	1	1	0	21.6	21.6	0	17.6
尖點	0.22%	0.5	0.5	0	0	1	1	229.8	229.5	230	560
鈦昇	-105.29%	-119.5	0	-119.5	-1	0	1	113.5	0	113.5	233
昇陽半導體	-68.00%	-615.3	0	-615.3	-5	0	5	180.9	0	180.9	304
雷虎	9.15%	28	0	28	-2	0	2	153	0	153	139
榮群	-10.20%	-2.6	0	-2.6	1	1	0	25.5	25.5	0	22.9
長園科		0	0	0	0	0	0	51.8	0	51.8	40.8
台虹	-0.37%	-1	-1	0	0	3	3	90.2	90.3	90	145.5
金山電	0.35%	0.7	0.7	0	0	3	3	64.8	64.6	64.9	196
蜜望實	122.72%	110.2	0	110.2	1	1	0	89.8	89.8	0	200
廣積		0	0	0	0	0	0	43.8	43.8	0	54.2
凱碩	-19.67%	-8.3	0	-8.3	2	2	0	21.1	21.1	0	17
東捷	100.80%	1,127.6	1	1,126.6	13	19	6	58.9	58.8	59	145.5
全達	27.84%	7.4	0	7.4	-1	0	1	26.4	0	26.4	19.1
長華*	-13.40%	-6.7	0	-6.7	-1	0	1	50	0	50	56.7
鉅橡	1.23%	4.2	-0.6	4.8	4	5	1	68.5	68.6	68	69.8
致新		0	0	0	0	0	0	253.5	0	253.5	328
宏捷科	12.32%	30.7	3.2	27.5	0	2	1	124.6	123.5	126.7	151
品安	-1.52%	-4.9	-2.5	-2.4	-1	4	5	64.3	64.7	64	66.4
擎亞	-105.66%	-1,504.3	-4.4	-1,499.9	-16	7	23	61.9	62.4	61.8	155.5
錸寶	2.05%	5.5	0.5	5	5	7	2	38.4	38.3	38.6	39.3
華東	5.72%	124.8	18.8	106.1	-4	21	26	84	83.5	84.4	63.2
立碁	-23.71%	-17	0	-17	0	1	0	71.7	71.8	70.6	54.8
至上	-5.73%	-111.9	-0.7	-111.2	-8	16	24	81.4	81.4	81.4	95.3
福懋科	6.97%	23.1	0.7	22.5	-3	1	4	83.1	82.5	83.2	75.7
南茂	30.69%	1,606.6	-24.3	1,630.9	55	78	23	67.1	67.3	66.3	97
博智	-67.75%	-1,170.5	7.3	-1,177.8	-7	1	8	215.9	209.5	216.8	385
勤誠	12.27%	349	1.3	347.7	1	3	2	947.6	947.3	948	1,295
華宏	-30.77%	-25.6	0	-25.6	-2	0	2	41.6	0	41.6	54.4
宇瞻	70.89%	511.5	0	511.5	6	6	0	120.3	120.3	0	205.5
群聯	-4.29%	-191	76.7	-267.7	-1	1	2	2,227	2,175.6	2,252.3	2,520
日友	-0.72%	-12.6	0	-12.6	22	22	0	79.1	79.1	0	78.5
金居	16.11%	986.9	-74.2	1,061.1	3	22	19	278.5	280.3	276.4	634
羅昇	-3.41%	-6.5	-6.5	0	0	2	2	95.4	97	93.8	89.5
金益鼎	-4.41%	-22.5	-0.5	-22	-4	1	5	102.1	102.5	102	107.5
可寧衛*	2.61%	33.6	9.4	24.2	-1	30	32	40.4	40.2	40.5	28.4
匯鑽科	-1.69%	-4.1	2.1	-6.2	1	4	3	60.8	60.5	61.2	54.3
大江	-24.68%	-385	0	-385	10	10	0	156	156	0	117.5
昶昕	37.35%	257	0	257	10	10	0	68.8	68.8	0	94.5
富邦媒	86.62%	997	0	997	6	6	0	191.8	191.8	0	358
台境*	-15.12%	-18.6	0	-18.6	-6	0	6	20.5	0	20.5	23.6
智通*	43.46%	440	0	440	-5	0	5	202.5	0	202.5	114.5
高力		0	0	0	0	0	0	775	0	775	1,430
泰金寶-DR	-60.47%	-18.4	0	-18.4	-5	0	5	6.1	0	6.1	9.8
寶成	-15.56%	-19.2	0	-19.2	4	4	0	30.9	30.9	0	26.1
康那香	26.46%	46.8	0	46.8	-8	1	9	19.7	19.7	19.7	13.8
宏全	6.17%	7.5	0	7.5	1	1	0	121.5	121.5	0	129
裕融	3.16%	24.7	0	24.7	10	10	0	78.2	78.2	0	80.7
好樂迪		0	0	0	0	0	0	60	0	60	57.1
潤泰新	-7.52%	-4.4	0	-4.4	2	2	0	29.3	29.3	0	27.1
有益	-17.00%	-39.7	0	-39.7	20	20	0	11.7	11.7	0	9.7