台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-潮州券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權反1 -0.59%-0.10-0.1101001.71.701.7
富邦臺灣加權反1 -0.43%-0.20-0.25509.49.409.4
群益那斯達克生技  00000034.934.9035
元大美債20年 -0.26%-0.10-0.122027.427.4027.4
元大美債20正2 -0.27%-0.80-0.8404007.57.507.4
國泰臺灣加權反1 -0.72%-0.20-0.2101002.82.802.8
富邦恒生國企正2 -1.25%-0.10-0.100111.211.211.211.3
富邦NASDAQ正2 -0.70%-1.20-1.2-101166.60166.6167.8
富邦NASDAQ  000000103.4103.40103.5
國泰臺灣加權正2 0.17%0.20.2003343.843.843.844.5
元大S&P500  00000067.467.4067.5
復華香港正2 0.90%0.200.211017.817.8018
元大滬深300正2 0.91%0.400.422019.719.7019.9
期元大S&P石油 -0.45%-70-7-100010015.5015.515.5
富邦台50  000000142.1142.10143.6
元大台灣50反1 0.87%2.80.12.8-1721917.217.117.217
復華富時不動產 0.38%0.800.8-230239.309.39.3
元大台灣高息低波 0.00%000-40550.450.550.550.5
期元大道瓊白銀 -0.71%-0.30-0.311048.348.3047.9
富邦全球投等債 -0.03%-0.30-0.32525039.439.4039.4
元大AAA至A公司債 -0.03%-0.30-0.3-2712832.732.732.732.7
統一FANG+  000000122.8122.80123.2
元大全球AI  00000084.584.684.585
中信高評級公司債 0.00%00011034.434.4034.4
中信美國公債20年 -0.16%-1.80-1.84040027.627.6027.6
國泰費城半導體  00000058.658.658.658.8
永豐美國500大 0.24%0.100.111033.633.6033.7
群益0-1年美債 -0.06%-0.10-0.1-50541.3041.341.3
元大全球5G  0000005050050.3
國泰永續高股息 0.15%0.30.10.3211821.121.121.121.2
富邦未來車  00000038.438.4038.8
富邦特選高股息30  00000013.213.2013.3
國泰數位支付服務 1.99%1.701.71204241.94242.8
兆豐洲際半導體  00000033.233.2033.3
大華優利高填息30 0.04%00011022.722.7022.7
群益台灣精選高息 0.01%0.10.10-8293821.821.821.821.8
國泰台灣領袖50 1.05%0.300.301024.724.724.724.9
兆豐永續高息等權 0.56%0.200.2-20214.3014.314.2
群益ESG投等債20+ -0.07%00055015.215.2015.2
統一台灣高息動能 0.00%000-40414.1014.114.1
群益科技高息成長 -0.20%0002209.89.809.8
中信優息投資級債 0.00%000-6069.609.69.6
復華日本龍頭  00000018.5018.518.3
台新日本半導體  00000011.311.3011.3
群益優選非投等債 0.00%000-241259.79.79.79.7
兆豐US優選投等債 0.00%000-80813.9013.913.9
元大航太防衛科技 -0.95%-0.40-0.4-10222.222.322.222.4
主動野村臺灣優選 0.62%0.200.222014.514.5014.6
主動聯博投等入息 -0.05%-0.20-0.2181802121021
主動群益台灣強棒 -0.98%-8.40.1-8.5-6026313.513.413.513.6
台泥 0.78%4.91.73.1-6212723.223.123.222.7
卜蜂  000000141.5141.50143.5
統一 1.46%1.101.111075.375.3076.4
泰山 0.00%0001010018.218.2018.2
台塑 -1.04%-8.25.2-13.41218643.543.344.142.2
南亞 0.01%1-23.924.9-1511412965.265.365.163.4
台聚 -0.08%-0.1-0.60.5-23511.91211.911.6
華夏 0.43%0.10.1002211.711.711.811.5
台達化 2.74%9.30.29.1-2332712.512.512.512.2
台苯 -1.37%-0.50-0.53419.39.39.39.1
國喬 1.59%1.301.3-52711.711.711.711.4
聯成 2.80%1.601.6-50511.4011.411.1
中石化 -1.21%-0.60-0.66608.18.108
台化 -4.20%-12-1-1168235.635.735.233.9
勝悅-KY 1.31%0.500.55507.77.707.8
遠東新 0.17%00011028.828.8028.8
新纖 -1.65%-5.30.4-5.71921215.415.415.615.1
福懋 -2.18%-11.60-11.63232016.716.7016.4
力麗 -0.71%-3.10-3.1707006.26.206.2
力鵬 -2.23%-0.90-0.97705.85.805.6
得力 1.37%1.601.6-1001011.7011.711.6
首利 0.73%0.700.7111108.88.808.9
東元 -0.51%-9-902201888.588.788.288.7
中興電 0.00%000011148148148147.5
亞力 0.10%0.100.1-10196.4096.496.3
華城  0000007070707716
恩德 1.32%0.200.2-10115.2015.215
和大 2.99%1.801.8-10160.3060.358.5
中砂 0.26%3.53.50044336.1335.6336.5342
吉茂 -3.32%-4.60.1-4.723146.246.246.343.8
華電 1.31%5500101038.137.838.337.5
聲寶 -0.32%-0.80-0.8-1001024.7024.724.8
華新 1.39%22.32.719.6-3022523130.93130.4
華榮 -1.46%-7-5.1-1.9513736.837.136.336.8
大亞 -1.53%-4.9-0.7-4.268239.94039.739.3
宏泰 1.96%3.503.5-50535.8035.835.1
億泰 -4.71%-1.40-1.411029.829.8028.4
東鹼 4.82%1.701.7-10134.3034.332.6
東聯 -1.59%-0.40-0.422012.612.6012.4
永光  00000018.418.4018.1
長興 1.40%50589039.439.439.539.9
中纖 -1.13%-0.80-0.8101007.17.107
三晃 0.85%0.2-0.20.4-11211.711.911.711.3
中華化 -1.20%-0.40-0.411037.637.6037.2
合世 -0.44%00001111.311.411.311.2
光洋科 0.00%0005505757057
神隆 2.26%0.800.8-20217.7017.717.3
美時 -0.42%-2.50-2.5220298.8298.80297.5
台玻 1.86%18.7-0.919.711291834.634.734.636.5
和成 1.44%0.500.5-20217.4017.417.2
富喬 -2.28%-38.9-1.2-37.7-1922181.58281.483.4
正隆  00000018.718.7018.5
榮成 1.47%0.600.7-31411.111.111.110.9
中鋼 0.76%0.900.8-51618.918.918.918.7
東和鋼鐵  00000071.6071.672.8
第一銅 2.80%22.3517.3-1521746.744.54745.9
中鴻 1.87%5.50.25.3-1721915.715.615.715.4
大成鋼 0.53%0.80.50.314238.738.638.838.7
盛餘 0.95%0.200.2-1012102120.8
允強  00000020.6020.620.2
上銀 0.13%0.500.5220198.3198.30198.5
川湖  0000003,4803,48003,460
風青 1.83%1.401.4-40419.1019.118.8
運錩 0.90%1.501.51010016.716.7016.8
台橡 -1.92%-0.30-0.311015.615.6015.3
正新 -0.72%-1.60-1.677031.531.5031.3
裕隆 0.43%0.6-0.41-3143535.434.934.6
和泰車 0.34%2021105865860588
台船 1.37%2.9-0.23.1-911021.421.621.321
劍麟 -2.42%-50-5220103.5103.50101
為升  0000009999097.4
艾姆勒  00000040.1040.139.1
IKKA-KY -0.26%-0.40-0.422076.376.3076.1
光寶科 1.69%2.702.7-101162.7162.1162.7160
聯電 -1.04%-4.50-4.4-54948484848.9
台達電 0.45%17.9-1.118.9-134998.1998.3997.9979
金寶 -0.91%-1-10-14522.92322.822.8
華通  0000008484084
楠梓電  000000103.5103.50104
鴻海 0.37%6.8-2.99.7384228.3228.6227.8231
中環 0.88%0.3-0.10.4-2139.89.99.89.6
仁寶 -0.02%-0.10.2-0.2510530.430.330.430.3
國巨* 0.45%6.43.62.8164236235.6236.5237
廣宇 0.29%211914448.848.74948.8
華泰 -1.82%-14.9-0.1-14.7-1431845.345.445.346.3
台積電 1.15%49.30.249.22311,435.41,435.41,435.61,460
精英 1.75%0.80.30.5-11221.521.321.621.1
旺宏 1.43%5.62.531121032.532.432.633.9
華邦電 -1.80%-141.594.9-236.4-53841385756.357.461.8
智邦 1.69%49.4049.4330973.7973.5980990
錸德 0.87%9.70.59.2941041010.810.810.810.9
佳世達  00000028.2028.227.6
宏碁 -2.25%-2.5-0.3-2.234127.727.827.527.1
鴻準 -0.23%-0.30-0.322066.266.2066
英業達 -0.71%-8.8-1.5-7.3-5222745.745.745.647.1
華碩  0000006106100609
所羅門 0.90%16.2016.2-13013137.70137.7136.5
致茂  0000007847840796
矽統 0.60%0.60.10.5-1125049.95049.6
倫飛  00000068.868.8068.5
昆盈 -6.13%-13.40-13.4-60636.4036.438.7
燿華 1.63%1.201.2-30324.6024.624.2
金像電 2.05%240242205845840596
菱生 -2.54%-3.3-2.4-0.9-15621.621.921.422.4
大同 0.00%0003030032.332.3032.3
佳能 0.44%7.311.6-4.33201682.982.683.381.5
凱美 -0.26%-2.2-2.40.229794.99594.795.1
技嘉 0.07%0.52.5-2231245.6245247.5244
微星 0.49%0.500.5001102103102101.5
廣達 -1.36%-120-12-303293.50293.5297.5
台光電  0000001,422.21,421.71,4301,495
群光 0.00%000-808119.50119.5119.5
威盛 0.84%4.84.80011115251.752.251.8
云辰  0000009.609.69.5
億光 0.58%0.300.311051.851.8052.1
映泰 -2.61%-9.50.2-9.7-1321524.324.224.325.1
凌陽 1.46%0.300.3-10120.5020.520.2
漢唐 2.19%35.611.124.5012813.7806.3817.5793
國碩 -1.71%-4.3-4.40.10111023.123.322.823.4
南亞科 0.54%55.229.525.766962149.6149.3149.8153
友達 1.12%3.30.42.9-15102511.811.811.811.7
中華電 0.00%000220130130130130
圓剛 -1.08%-0.80-0.822037.137.1036.7
仲琦  00000023.4023.423.5
建準 1.22%220011164.5163.5165.5167
三商電 0.53%0.50.10.4-21328.128.128.127.9
銘旺科 0.12%0.100.1-10181.4081.481.3
新美齊 -0.39%-0.10-0.111025.525.5025.4
京元電子 0.47%3.10.13131220220220.1221.5
創見 1.08%9.3-3.412.7451172.7173.3170176.5
聯發科 -1.69%-23.70-23.7-1011,4011,3951,401.31,425
全新 1.26%3.53.20.3021137.4136.3139.5136.5
義隆 0.00%000011129.5129.5129.5128.5
建通  00000017.717.7018.3
盟立 -0.16%-0.10-0.1-1016106161.1
冠西電 1.31%0.70.7001153.553.153.853.8
華經 1.15%5.605.6-1101144.1044.143.6
強茂 3.59%6.206.222085.985.9089
兆赫 -0.65%-0.6-0.4-0.2143232322.922.8
瑞軒 -0.07%-0.1-0.100101015.115.215.115
吉祥全 5.01%22.1-0.422.5-2012120.921.420.919.8
揚博 -9.15%-8.80-8.8-10196.2096.2105
普安 0.95%0.200.2-10126.4026.426.1
宏達電 1.64%2.51.50.913249.849.550.350.4
聯上發 -0.47%-0.10-0.122010.610.6010.6
益航 0.75%0.10.100226665.8
長榮 -0.13%-0.50-0.5021183.5183.5183.5183
新興 9.00%44.9044.9-1601631.2031.228.4
裕民 9.20%44.8044.8-70769.6069.663.2
陽明 -0.52%-1.4-1.4005552.953.152.851.7
華航 -1.01%-2.30-2.31112119191918.8
中航 6.84%61.2061.2-1201274.6074.669.5
中櫃 1.44%5.2-0.75.9-591425.525.625.524.3
萬海 0.22%2.78.6-5.94151181.581.281.979.7
長榮航 0.34%0.70.7006634.534.434.634.2
亞航 4.67%2.502.5-10153.5053.551
台灣高鐵 1.25%0.400.4-10127.9027.927.6
漢翔 0.77%1.61.30.404351.851.752.152
慧洋-KY -2.21%-11.50.9-12.427574.474.374.568.1
正德 1.98%7.54.43.2-2141722.522.322.621.6
長榮航太  000000147.5147.50148
星宇航空 0.13%0.200.235223.223.223.223.3
聯發國際  00000086.9086.990.5
彰銀  00000020.4020.420.6
尖點 0.98%11.99.82495135.2134.5136.5135
統一證 2.97%1.501.5-20225.3025.324.5
三商壽 0.13%5.205.2-517105277.37.37.37.3
華南金 -0.93%-0.80-0.8-30330.5030.530.8
富邦金 -0.28%-2.4-0.1-2.3-72994.694.694.694.9
國泰金 0.02%0.2-0.10.3-2101268.868.868.868.7
凱基金 -0.31%-0.1-0.1002216161616.1
元大金 -1.32%-3.90-3.9-80837.337.237.337.8
兆豐金 1.12%0.90.30.612140.440.340.640.9
台新新光金 -0.85%-0.60-0.6-31419.119.119.119.3
國票金 2.62%41.5041.5-9209217.2017.216.8
永豐金 1.10%0.600.622027.227.2027.5
中信金 0.79%1.701.745044.244.244.344.6
第一金 0.56%2.802.81718027.827.827.828
三商 0.29%0.100.1-1011701716.9
歐格 -0.69%-1.1-0.1-156126.626.626.626.4
豐達科  00000099.899.8099.1
晶豪科 3.45%80833077.377.3080
大立光  0000002,161.72,161.702,140
華立  0000001110111109.5
晟銘電 0.19%11.3-0.3242133.8133.6134.3133.5
嘉晶 0.20%0.100.1-1015105150.9
奇鋐 2.39%32.432.400111,3531,335.71,3681,385
亞光 -3.48%-25-10.2-14.8253143.6144.9141.5137.5
星通  00000052.5052.554.1
盛達 0.50%0.30.30022252525.124.2
德律  000000167.60167.6167.5
威健  00000030.230.2030.1
聯詠 0.29%2.202.2220385.9385.90387
文曄 0.34%0.500.5-1011490149148.5
欣興 -0.08%-0.8-0.80055200.1200.2200215
揚智  00000025.6025.625.4
晶技 0.12%0.100.1-10184.2084.284.1
科風  00000022.9022.922.7
台灣大 -0.94%-10-11101061060105
訊舟 0.84%0.100.1-10117.9017.917.8
益登 -1.93%-5.5-4-1.527540.74140.240.3
鈺德 0.81%0.200.2-20212.4012.412.3
富華新 -0.55%-0.50-0.555018.318.3018.2
華晶科 1.25%2.70.32.5-22543.643.543.642.8
銘異 0.33%1.201.11213127.127.127.227.2
協禧 0.67%0.100.1-10122.4022.422.2
日電貿 0.70%3.103.1-50588.2088.287.6
穩懋 0.19%0.60.60022142.6142.5142.8147.5
弘塑  0000001,369.31,369.301,365
凌航 7.55%93.4-2.6961820261.86260.767.3
大綜 -2.25%-40-4110177.5177.50173.5
正達 1.59%0.500.5-10134.7034.734.2
精確 2.63%1.501.51105757058.5
波若威 -0.44%-8.5-15.57164321.9323.5319.6327
大量  000000203.5203.50221
景碩 1.57%139.5-6.4146245934151.1151.2151157
順達 -2.44%-260-26440265.5265.50259
茂訊 0.10%0.100.111098.198.1098.2
緯創 -2.82%-90.40.7-91.2-16522145.6145.5145.6151
光環  00000045.5045.545.8
千如 -5.77%-19.8-2.8-17912328.628.827.926.9
威剛 -0.57%-10-1-1011760176177
欣銓 -2.88%-2.50-2.500186.787.386.789.2
海德威 1.74%0.70.7002218.718.518.918.4
鈊象 -1.30%-19.10-19.1220734.5734.50725
英濟 -1.36%-0.50-0.5-10140.5040.541.1
岱稜 -0.55%-0.5-0.5002245.84645.745.3
昇貿 1.55%1.501.511096.596.5098
加百裕 -1.56%-6.2-2.4-3.8410639.94039.639.1
雙鴻  0000008958950900
臺慶科 -1.30%-20-2110153.5153.50151.5
先進光  00000095.3095.390.9
上詮  000000406.5406.50407
新日興 2.17%4.504.5-1012070207202.5
明泰 0.08%0.100.14403131031
哲固 0.31%0.100.1-10132.1032.132
類比科 -4.05%-2.40-2.401059.359.356.556.9
聯一光 -1.89%-3-1.3-1.714339.539.739.338
創意  0000002,1402,14002,220
展達 1.52%0.80.8001152.852.453.251.2
聯鈞 0.59%7.76.71-135260.1258.8261260.5
晶睿 -0.20%-0.20-0.2-10198.5098.598.7
由田 -0.21%-0.2-0.2001197.397.497.297.5
群創 -0.66%-4.20.3-4.5-3964514.314.214.314.4
昇達科  000000530.1530.10529
華擎 -2.18%-5.50-5.5110252.5252.50247
御嵿 1.58%0.200.2-10115.9015.915.6
力旺  0000002,075.62,0562,1001,995
台勝科 0.83%3.45.6-2.1043103.4102.6104.5100.5
嘉澤  0000001,27001,2701,270
晶彩科 -0.92%-2.5-2.500339191.490.689
敦泰 2.86%1.501.5-10152.4052.450.9
聯穎 -0.39%-0.20-0.255012.912.9012.9
世禾  000000173.50173.5176.5
牧德  0000004950495472.5
博磊 -3.82%-16.2-0.5-15.756170.870.870.367.7
艾笛森 -0.27%000-10118.4018.418.4
宏致 -0.72%-0.90-0.922062.962.9062.4
洋華 0.04%0.40.8-0.41516164.16464.864
光頡 1.66%909-1101149.3049.348.5
盈正 -1.05%-1.7-1.80.112181.381.980.182
達邁 0.75%0.400.4-1015305352.6
健策 10.27%28502851102,7752,77503,060
世芯-KY -1.09%-34.70-34.71103,189.73,189.703,155
貿聯-KY  0000001,5301,53001,525
TPK-KY -1.69%-1.5-1-0.512142.843.142.242.6
達能  0000001801817.9
合勤控 -1.39%-0.50-0.511035.935.9035.4
神達 -0.65%-16.2-1-15.2-918279292.19293.7
漢磊 1.05%2.102.1-40449.8049.849.3
鑫聯大投控 -1.17%-1.3-1.3002255.355.75554.1
連展投控 0.80%0.100.12206.36.306.3
日月光投控 0.53%3.6-2.46131227.3228225.5231
富采 3.01%101-10133.2033.232.2
定穎投控 -0.94%-15.2-8.5-6.621412115115.3114.6112
東洋 1.33%4.504.5-40484.3084.383.2
優盛  00000015.1015.115.3
太景*-KY 1.35%0.500.533011.211.2011.3
松瑞藥 1.10%0.200.2-10118.3018.318.1
高鋒 2.29%11.111.100121240.54040.940.8
東台 0.83%1.1-0.31.4-31432.332.632.331.8
慶騰 4.35%0.700.7-10116.1016.115.4
晟田  00000043.543.5042.8
氣立 -0.48%-0.20-0.2-10141.6041.641.8
台灣精銳 3.05%20200011656646666686
永捷 -2.13%-0.40-0.411016.416.4016.1
合一 -0.07%-0.100-11270.570.570.570.5
勤凱 4.03%238.562.1176.4-191130197.3193.1198.8189.5
材料*-KY -0.37%-0.40-0.422053.953.9053.7
台特化 0.32%202-2023110311310
聯光通 -1.02%-0.8-0.8002239.239.439.143
遠傳 -0.31%-1.30-1.355086.786.7086.4
泰鼎-KY -5.31%-60-6-50522.6022.623.8
新盛力 1.02%653431-63137171.7171.1172.2167
太極 -1.14%-0.20-0.211013.213.2013
亞電 -4.15%-6.40-6.444038.638.6037
緯軟  000000133.20133.2131.5
光鋐 -4.57%-19.50-19.52020021.321.3020.4
譜瑞-KY  0000006360636628
十銓 -2.42%-18.5-2.7-15.8-336127.6128.2127.3132.5
立積 0.72%110011138.5138139137
IET-KY -1.67%-3.5-3.50011209.3211207.5230
眾達-KY 0.40%110022124.3124124.5123.5
華星光 -1.66%-52-50.9-1.1-11213240.5242.7238.4239.5
榮科 0.30%10.50.5-2684140.94140.8
環宇-KY 0.45%6.65.61.1089163.7163.4164.1163
凌陽創新  000000117.5117.50118.5
弘凱 -5.39%-2.40-2.411044.544.5042.1
祥碩  0000001,2351,23501,225
信驊  0000006,4706,47006,570
jpp-KY 5.41%33.2033.2120307.3307.4307324
宜鼎  000000451.3451.30469
系統電 0.61%1.51.5004461.561.361.761.8
世紀* 1.67%16016-819106.5106.5106.5104.5
光聯 -3.38%-1.70-1.722025.225.2024.3
華容 -2.08%-6.6-1.4-5.14141022.522.622.421.3
建榮 1.18%2.30.22.123164.964.965.165.9
鈺創 5.47%6.206.223037.837.73839.8
中光電 -0.99%-11.11.2-12.4612593.893.89492
合正  0000002423.924.123.7
青雲 1.27%0.900.911070.770.7071.6
能率 0.29%2.715.2-12.5-7121948.747.949.251
台半  00000058.8058.857.3
振發 -2.40%-0.50-0.511020.820.8020.3
瀚宇博 -0.79%-2.3-2.2-0.1-12397.4989797.1
聰泰 -0.91%-1.5-1.50011165.3166164.5169
德宏 2.92%22001168.567.569.568.9
凱崴 4.87%3.903.9-3032702725.7
聖暉* -3.01%-42.50-42.5-202706.70706.7728
四維航 8.93%46.2046.2-2502520.7020.718.9
中菲行  00000080.380.3079.6
鳳凰 0.39%0.200.2-10151.5051.551.3
致和證 -0.99%-0.20-0.2-10115.2015.215.4
中租-KY -0.50%-0.50-0.51101011010100.5
福邦證 0.82%0.100.1-10112.3012.312.2
創惟 1.69%4.613.6-21390.689.890.889
競國 0.00%000-10114.5014.514.5
亞元 -0.42%-0.10-0.1-1011201212.1
彩晶 0.27%000-2027.407.47.4
新普 1.15%404110346.5346.50350.5
九豪 -4.55%-21.6-13.5-8.14161229.730.12928.1
萬旭 0.63%0.500.5-30323.8023.823.7
亞翔 0.32%1.501.5-101467.50467.5466
百一 -0.59%-0.10-0.1-1018.508.58.5
鈞寶 3.74%15.25.110.1-36945.144.645.542.1
華電網 1.91%5.11.33.8-33644.644.344.743.5
凌華 -0.22%-0.30-0.3-20265.5065.565.6
久正 0.86%0.100.1-10111.6011.611.5
信昌電 -0.20%-0.81.9-2.856166.366.16865.5
立敦 2.52%16.9-1.418.3-1031351.551.951.449.6
瑞儀 0.84%101-101118.50118.5117.5
廣明 1.87%6-0.76.7-213107107.5106.8103.5
精成科 1.43%3.52.51012121.7120122.5121.5
今國光 0.59%321-27956.756.556.856.3
聯茂 0.93%110011107.5107108108.5
中探針  00000049.1049.151.1
系微 2.33%10010-2022150215210
力成 -0.64%-10-1-1011560156157
茂迪 -1.17%-0.2-0.2001117.117.21717
立端 -1.23%-0.90-0.91107373072.1
矽格 0.87%0.80.8001192.191.792.591.2
方土昶 1.24%4134171319191919.7
台郡 -0.35%-10-1-50557.6057.657.8
台燿 -0.10%-2-5.63.6154415.8416.4415420
元山  00000046.446.4051.2
宏正 0.47%0.600.6-20264.3064.364
康舒 -1.06%-0.40-0.4-10137.7037.738.1
良維 -0.62%-7.40-7.4770170.6170.60169.5
矽力*-KY -1.78%-11.4-11.40033212.7214.6210.8205
易發 0.25%0.200.2-1018108180.8
光聖  0000001,218.61,2201,2151,185
元晶 1.53%0.400.4-20213.3013.313.1
藥華藥 -1.16%-60-61105195190513
GIS-KY -0.71%-0.30-0.311042.542.5042.2
神盾  000000134.50134.5133
大樹  000000100010099.6
華豫寧 0.69%0.300.3-1013603635.8
環球晶 0.20%1.64.9-3.4121388.6386.9391.8383.5
九齊 -2.60%-10-111038.538.5037.5
台塑化 -2.61%-13.80-13.81010052.952.9051.5
精測  0000001,814.81,8101,8501,900
創威 -0.12%-0.4-0.1-0.3-14565.365.365.365.6
愛普*  000000394.5394.50396.5
晶心科 1.46%808-102274274274270
長科* 0.48%0.200.2-10141.6041.641.4
易華電 0.90%0.500.522024.924.9025.1
是方 0.70%2.502.51103553550357.5
動力-KY 0.13%0.100.1-10176.7076.776.6
萬年清 12.43%8.308.3-10166.8066.858.5
緯穎  0000004,5654,56504,685
雍智科技  0000004600460463.5
軒郁  0000001101100108
惠特 0.33%2.52.50-527108.2107.3108.5108.5
美達科技 -0.75%-40-4-90960.1060.160.5
竹陞科技 1.58%95.828.667.2-268756.6753.8758.6725
叡揚 1.22%1.501.5-1011230123121.5
綠界科技* 0.68%0.40.4001159.158.959.358.6
力積電 0.99%9.2-0.69.912291732.132.13232.9
AES-KY  0000001,413.51,417.21,4051,395
富世達 -3.59%-115.2-115.200221,604.51,632.61,5751,550
三集瑞-KY 2.31%404-101173.50173.5169.5
來億-KY 1.47%8.44.54-112285.5282.5287283
康霈* 0.13%1.924.4-22.5385176.9175179.9167.5
攸泰科技 0.00%00001151.251.251.250.7
兆聯實業 0.00%000-6066010601601
奕力-KY -1.74%-1.40-1.422041.641.6040.9
光焱科技  0000004574570453.5
新代 2.50%20020-1018000800780
東方風能 0.00%000-101166.50166.5166.5
鈦昇 -0.48%-11.5-2.5121104.5104105.5101.5
昇陽半導體 1.55%2.502.5-101161.50161.5159
雷虎 -0.73%-10-1110136.5136.50135.5
榮群 -11.53%-10.20-10.223029.529.529.526.1
長園科 0.99%0.400.4-10145.4045.444.9
台虹 3.44%35.535.500131379.377.980.777.8
金山電 0.15%3.25.7-2.51363559.959.859.957.3
網家 -0.67%-0.40-0.422029.829.8029.6
南電 2.21%34.91.733.3561263.6263.3265270
安國 6.94%11011-101158.50158.5147.5
東捷 2.13%9.509.5-1001044.6044.643.7
元太 0.54%110011189.5189190188
長華* 1.19%0.600.6-10146.1046.145.6
能率網通 0.10%0.20.2008818.618.618.618.3
鉅橡 1.14%3.603.699035.235.2035.6
福華 1.74%0.300.3-10117.3017.317
品安 0.65%1.301.355039.739.7040
擎亞  00000046.5046.551.2
華東 0.53%3.8-2.15.94191538.138.13839.6
立碁 -0.82%-14.5-14.500232376.576.876.270.7
至上 -8.72%-18.10-18.1-30369.1069.175.1
越峰 -0.72%-0.2-0.2001127.92827.827.6
福懋科 0.16%0.7-1.42.1410644.644.744.545.3
南茂 1.14%101-1024443.544.143.6
勤誠  000000887.4887.40891
新漢 1.69%1.301.311076.776.7078
華宏 -2.34%-0.8-0.8001134.234.633.833.2
富鼎 0.11%0.100.1-10189.9089.989.8
宇瞻 -2.02%-6-2.8-3.103298.49997.695.9
群聯 4.36%45.1045.10101,034.71,034.91,0251,080
金益鼎  00000082.9082.981.4
白紗科  00000028.3028.328.7
盛弘  0000002402423.8
可寧衛 0.60%0.70.10.645123.323.323.423.4
金麗-KY  0000007.707.77.7
富邦媒  000000214.5214.50212
台汽電 -0.60%-0.80-0.833041.641.6041.3
北基 -1.29%-1.8-1.8005527.227.42726.2
國統  0000005656056.2
高力 -5.05%-55.2-55.20022546.8560.6533529
美德醫療-DR 1.07%0.100.1-1014.704.74.6
泰金寶-DR 0.70%6.2-0.26.4-120301505.95.95.95.8
同方友友-DR 1.45%25.5025.51,3151,31501.31.301.4
寶成 -1.56%-5.40-5.41111031.431.4031
巨大 -0.02%000330101.5101.50101.5
中鼎 -0.97%-80-82424034.334.3034
潤泰新 1.33%1.201.2-30330.1030.129.7
有益  00000010.4010.410.2
元大台灣50 0.52%6.50.65.91020962.262.262.362.8
富邦科技 0.71%2.30.3259435.735.735.836.1
元大高股息 -0.38%-1.10-1.1-52836.436.436.436.6
主動野村台灣50 -0.63%-0.10-0.1-10112.6012.612.7
野村日本東證 -0.19%-0.10-0.1-50510.6010.610.6
主動統一台股增長 1.28%6.6-0.16.72733615.715.715.716
第一金優選非投債 -0.19%-0.10-0.1-3589.39.39.39.3
主動中信非投等債 -0.14%-0.40-0.42727010.610.6010.6
富強鑫 -0.88%-0.40-0.422022.822.8022.6
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-22時前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-1天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-1天前
台股大盤 相關文章