台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼25
  • 漲幅
    -1.10%
  • 成交量
    25,820
  • 產業
    上市 半導體類股
  • 10569人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大-潮州券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 3.25%2.602.65501616016.5
主動統一全球創新 0.29%1-22.98181018.818.918.719.3
主動摩根美國科技  00000017.2017.217.1
尖點 -0.14%-1.1-1.10022397.8398.1397.5400.5
昇陽半導體 0.09%1.47-5.5-336275.9274.3276.7278.5
雷虎 -0.90%-2.5-0.5-2121139.3139.5139137.5
鑽石投資 0.36%0.300.3-60613.7013.713.7
凱基台灣TOP50 0.23%8.18.10-1847726213.613.513.713.7
中信數據及電力 0.02%000-1301310.1010.110.1
主動統一台股增長 1.00%44.34.240.1951596427.827.827.928.2
主動國泰動能高息 -0.03%-0.21-1.2-11243612.912.91313.1
主動統一升級50 0.36%29.97.322.56288442169.89.89.89.8
元大台灣50 0.81%51.12.248.96267594.194.194.594.9
富邦科技 0.86%4.7-0.14.8710355.155.255.155.9
富邦台50  000000218.1218.1218.1219.4
元大台灣50正2 1.55%46.67.439.277992130.530.430.830.9
元大台灣50反1 0.20%3.3-0.33.6-836014311.511.511.511.5
期元大S&P黃金  00000047.347.3047.6
元大滬深300正2 -0.37%-0.20-0.222021.421.4021.3
期元大S&P石油 0.83%32.30.7-471132.732.532.832.6
元大S&P500 0.23%0.300.322073.273.173.473.3
富邦NASDAQ 0.33%0.800.8220117.4117.40117.8
國泰臺灣加權正2 2.20%3.803.822086.586.5088.4
富邦恒生國企正2 -0.15%-0.20-0.2121209.89.809.8
期元大S&P原油反1 1.08%3.603.63030011.211.2011.3
期元大S&P黃金反1  00000027.327.3027.2
富邦臺灣加權正2  000000268.9268.90267.5
元大美債20正2 -0.05%0006606.66.606.6
群益臺灣加權正2 2.15%5.105.1110236.6236.60241.7
國泰20年美債正2 0.15%0001106.56.506.5
兆豐藍籌30 1.98%1.401.411070.670.6072
期元大S&P黃金正2  00000089.289.2091.3
復華富時不動產 -0.12%-0.1-0.100898.88.88.88.8
元大台灣高息低波 0.15%1.601.6-190205555.15555
期街口S&P布蘭特油正2 0.21%11.20.211-7417669.369.169.369.2
期元大道瓊白銀 0.78%0.90.30.612160.560.460.861.1
中信中國50正2 -0.78%-0.10-0.111010.310.3010.2
元大全球AI 0.28%0.300.3110107.7107.70108
國泰費城半導體 1.25%11001180.680.181.181.1
元大臺灣ESG永續 1.57%1.201.211079.279.2080.4
元大全球未來通訊  00000082.782.7083.2
元大全球5G  00000081.781.7082.7
國泰永續高股息 0.04%1.3-1.52.9801102927.827.827.727.8
國泰台灣科技龍頭 0.64%1.601.655048.748.7049.1
中信中國高股息 -0.02%-0.10-0.1323201616016
中信關鍵半導體 0.68%16.5-0.617.17172133.733.733.133.9
富邦台灣半導體  00000040.640.6041.1
國泰智能電動車 0.30%0.100.111044.144.1044.2
中信小資高價30 2.21%1011104545046
中信綠能及電動車 -0.70%-0.90-0.9-50525.8025.826
富邦特選高股息30  00000016.616.6016.7
FT臺灣SMART  00000024.224.2024.3
第一金太空衛星 1.47%1.101.111074.774.7075.8
兆豐洲際半導體 1.11%0.600.61105454054.6
大華優利高填息30 0.04%0.400.4-3904025.525.225.525.5
群益台灣精選高息 -0.44%-7-707625525.625.625.525.6
富邦ESG綠色電力  00000025.725.7025.7
國泰台灣領袖50 0.23%0.100.101035.435.635.235.6
群益台ESG低碳50 1.60%0.600.61103737037.6
群益半導體收益 1.68%2.30.22.124134.334.234.434.9
復華台灣科技優息 -1.26%-9.9-0.8-9.1-2833125.425.625.425.7
野村臺灣新科技50 3.08%3.203.21205251.753.553.3
台新永續高息中小 -0.26%0001101919018.9
元大台灣價值高息 -0.49%-3.80.4-4.2-6387110.910.910.911
中信上游半導體  00000024.624.6024.6
群益科技高息成長 -1.26%-2.60-2.6-1601612.7012.712.9
台新臺灣IC設計 -0.31%-0.10-0.111035.435.4035.3
群益優選非投等債 -0.42%000-1019.509.59.6
中信日本半導體  00000017.217.2017.2
FT臺灣永續高息 1.37%0.400.43301111011.1
中信亞太高股息 0.64%0.500.55501414014.1
元大航太防衛科技  00000024.824.8024.9
中信NASDAQ 0.00%00011012.712.7012.7
主動野村臺灣優選 1.07%6.73.53.38282022.522.422.622.8
統一美國50  00000012.812.8012.8
平衡凱基雙核收息 -0.86%-2.70-2.7-2702711.7011.711.8
元大納斯達克精選 0.02%00002210.110.110.110.1
主動群益台灣強棒 0.61%3.10.82.31723622.422.422.522.5
主動野村台灣50 -0.31%-0.1-0.1001120.520.620.520.7
台泥 -0.10%00.1-0.2-11223.823.823.924.1
亞泥  00000034.434.4034.4
卜蜂  000000142.7142.70141.5
統一 -0.24%-3.9-2.6-1.31422874.774.874.574.7
愛之味 0.44%0.100.1-3039.409.49.3
福壽 0.00%00011012.512.5012.5
聯華 -0.56%-0.60-0.63303939038.8
台塑 0.07%0.4-0.30.7713645.845.845.845.9
南亞 0.32%1.92.5-0.6-15783.783.483.984.2
台聚 -2.37%-0.9-0.3-0.623112.712.712.412.5
亞聚 0.38%0.100.111013.313.3013.3
台達化 2.07%1.801.7-41516.916.916.916.5
台苯 0.88%1.41.40020208888
國喬 -0.90%-2-1.9-0.11212010.610.610.610.5
聯成 0.00%0000202010.510.510.510.5
中石化 -0.62%-0.7-0.3-0.4-116176.86.96.86.9
上曜 0.00%00011010.810.8010.8
恆大 1.26%0.300.3-10127.5027.527.2
台化 0.33%0.600.634145454545.3
遠東新 -0.32%-0.20-0.23302626026
新纖 -0.25%-0.20-0.266016.716.7016.7
力鵬 0.62%2.102.1-571585.85.85.85.8
得力 0.00%00055010.110.1010.1
南緯 -0.25%-0.10-0.14407707
首利 -0.94%-1.1-1-0.11111010.210.310.210.2
儒鴻  0000003420342328
聚陽  000000217.4218216.9213.5
東元 0.92%1.901.933067.767.7068.3
中興電  000000148.3147.6148.5148.5
亞力 1.75%660033114113115115.5
華城 2.77%65.1065.1330782.3782.30804
恩德 3.14%5.66.1-0.5-16725.424.925.926.4
樂事綠能 -0.75%-0.30-0.3-2022002020.2
喬福  00000021.2021.221.3
信錦 -0.47%-0.50-0.5-1011060106106.5
直得 -1.07%-40-4-102187.4184.5187.5189.5
華新 1.64%1.70.90.703234.23434.434.7
宏泰 1.69%33005535.635.335.935.7
合機 -0.26%-0.20-0.2-20238.2038.238.3
東聯 0.43%0.100.111011.511.5011.6
永光 -0.39%-3.8-3.90.18201248.848.948.648.9
長興 -0.06%-0.4-0.50.149573.773.873.773.8
三晃 0.27%0.20.20.102329.329.329.429.3
中華化 2.33%20.318.61.71109878688.187.7
毛寶 0.62%0.500.5-1232727.12726.5
中化生 -1.40%-8.40-8.41616037.737.7037.2
勝一 -3.63%-6.30-6.3110172.8172.80166.5
美時  000000187.4188.1187.2188
台玻 0.45%7.34.72.53252264.16464.264.8
中釉 1.00%0.400.411037.237.2037.6
正隆  00000019.2019.219.1
中鋼 0.25%1.101.22324118.118.118.118.2
第一銅  00000038.238.2038.2
春源 -0.67%-1.50-1.51010022.622.6022.4
中鴻 0.00%00041612017.117.117.117.1
大成鋼 1.66%9.410.4-1.12141240.339.940.839.4
威致 0.00%000-50516.2016.216.2
上銀 -0.75%-14.1-9.5-4.7253379.7380.8377.7378.5
川湖  0000004,594.84,594.804,765
南港 0.65%101-50530.6030.630.4
國際中橡 1.43%1.51.30.2111109.89.79.89.9
正新 0.82%0.80.40.4-12332.632.532.732.4
南帝 0.54%1.501.5-1001027.7027.727.6
鑫永銓 0.00%00000188.588.188.588.5
和泰車  000000462.2462.20461
台船 1.08%0.800.8-40418.91918.918.7
長榮鋼  00000093.193.1093.2
汎德永業  000000205.5205.50204.5
光寶科 -1.08%-6.7-3.7-3.1131207.8209205.4207.5
麗正 3.39%2.51.70.81322524.725.625.6
聯電 0.17%25.5-28.5546713870110.1110.2109.8111
全友 0.00%00011016.616.6016.6
台達電 -0.64%-25.8-10.8-150122,009.62,015.82,0052,020
金寶 -1.75%-11.2-13.32.15231727.828.127.328.5
華通 -2.04%-207.2-26-181.2-152641247.3247.9246.9259
楠梓電 2.41%8.908.9330123.5123.50126.5
鴻海 -0.22%-14.39-23.4-21426247.1245.2247.4248.5
中環 0.25%0.100.13519.59.59.59.5
仁寶 0.44%0.600.655028.128.1028.3
國巨* 1.34%221.8105.7116.173427486.2484.4488.3501
廣宇 0.39%0.200.211051.751.7051.9
華泰 0.15%0.9-0.81.7911253.853.953.554.1
台積電 -0.11%-4.80-4.81202,241.62,242.42,238.32,240
精英 0.26%0.100.12201919019
友訊  00000014.114.1014
旺宏 2.12%252.1211.340.8137561158.6157.1160.5160
光罩 -1.74%-12.7-0.8-11.9-1411548.949.748.849.7
台亞 1.30%0.90.9002233.933.734.134.9
茂矽 -0.24%-1.20-1.2-1201239.6039.639.7
華邦電 2.02%171.8145.925.846864125.1124126.3130.5
智邦 0.01%0.300.32202,494.82,494.92,4752,495
海悅  00000069.269.2069.3
佳世達 -0.52%-2.60.1-2.7-1822024.924.92525.1
宏碁 0.03%000-11327.427.427.427.4
鴻準 -0.23%-0.40-0.433058.758.7058.6
敬鵬 -0.57%-17.39.6-26.9-40135356.956.35757.7
英業達 0.91%3.33.3007751.35151.551.9
華碩  000000625.50625.5635
所羅門 1.71%16.93.713.2-527141.2139.8141.6139
致茂 0.00%0001102,1852,18502,185
矽統 4.12%9.709.744059.15960.861.4
昆盈 -0.82%-30-31010036.736.7036.4
燿華 0.93%14.8140.80252463.763.56464.3
金像電 0.39%23.923.900551,237.51,235.11,239.91,250
菱生 1.81%6.31.64.791232928.929.529.5
大同 0.44%0.60.40.215328.628.528.628.6
佳能 1.27%11001178.778.279.282.4
凱美 0.39%1.60.11.5241102.5102.5102.6103
技嘉 2.05%62.810.752.1-549340.1338.2340.9330.5
微星 1.94%8.75.23.5142112.2111.3113.9113
瑞昱 -2.32%-12.70-12.7-101547.30547.3560
廣達 0.63%18.7018.710100298.1298.10300
台光電 0.62%109.7174.7-650344,454.94,421.84,4804,545
群光 0.00%000001126.6124.5127127
威盛 0.16%4.511.2-6.7-7303774.774.574.875.8
云辰 -0.49%-0.10-0.1-21310.110.210.110.2
正崴 0.00%000-10133.5033.533.5
億光  00000061.461.4061.7
研華  000000447.2447.20457.5
映泰  00000045.545.5045.6
凌陽 -0.08%-0.1-0.40.324224.624.724.524.8
毅嘉  0000006464064
漢唐  0000001,000.49961,005.31,005
輔信 0.00%00001115.215.215.215.2
國碩 1.27%0.40.4001131.631.431.831.8
南亞科 0.62%64.325.339.153530297.6297.2298305
友達 2.39%79.162172517615118.818.61919.3
中華電 -0.12%-0.20-0.2110137.2137.20137
環科 5.75%7.92.65.213145.544.947.547.5
圓剛 0.96%0.40.4001146.646.446.849.8
仲琦 1.02%1.51.5005529.629.429.730
固緯 0.91%1.401.422077.177.1077.8
銘旺科  00000049.949.9049.6
太空梭 -2.43%-0.40-0.411018.618.6018.1
超豐 0.72%1.51.50022103.6103.3104103.5
京元電子 0.60%15.92.913791293.8293.4296.3295
創見 0.74%123.98.1352326.4325.8327.8328.5
聯發科 -1.01%-34.30-34.31103,401.63,434.33,266.33,400
全新  0000003380338387
飛宏 2.78%5.31.93.45832423.924.524.6
建通 -0.57%-5.50-5.5-300303203232.2
盟立 5.67%119.871.348.541611132129.3135.8139
志聖 2.41%140141105805800594
立隆電 3.01%47.855-7.2-257226.9220.4231.4235
大毅 3.66%12.87.55.304387.686.58991.8
敦陽科 0.00%000-2021480148148
強茂 -1.32%-59.4-13.4-46-102536125125.4124.8129
希華 1.33%30.12.916538.138.138.141
兆赫 -1.44%-56.2-37.4-18.8-18365472.4737273
瑞軒 1.98%5.414.467139.1394039.8
吉祥全 -1.84%-40-41010021.821.8021.4
華新科 0.43%0.900.9110216.6216.60217.5
揚博 0.37%0.500.51101341340134.5
普安 0.89%5.7-3.39918835.735.835.436.7
宏達電 -1.90%-600.6-60.66670445.145.145.344.2
國產  00000034.2034.234.2
中工 0.00%00001112.212.212.212.2
新建 -0.78%-0.10-0.111012.812.8012.7
冠德  00000030.8030.830.9
京城 -0.72%-0.20-0.2-10134.6034.634.8
興富發 0.00%000-10144.6044.644.6
皇昌 -0.60%-1.60-1.677038.138.1037.9
益航 0.00%0005504.84.804.8
長榮  000000198.5198.50197.5
新興 0.99%0.300.3-10130.3030.330
陽明 -0.03%-1.4-0.5-0.9-9549948.548.748.548.6
華航 -0.37%-6.9-0.6-6.3871031618.418.418.418.4
萬海 -0.39%-0.60-0.6-20276.6076.676.9
長榮航 -0.58%-0.40-0.422034.334.3034.1
台灣高鐵 0.00%00022025.625.6025.6
漢翔 -0.01%00022045.945.9045.9
慧洋-KY 0.88%1.91.9003371.971.672.272.8
星宇航空 0.04%00002120202020
夏都  00000022.722.7022.5
彰銀 -0.25%-0.10-0.122020.320.3020.2
台中銀 -0.05%-0.30-0.4-3613718.818.818.818.9
臺企銀  00000015.915.9015.9
中再保 0.04%0.100.114334.534.534.534.6
統一證 0.24%0.100.111039.739.7039.8
華南金 -0.47%-0.50-0.53303232031.9
富邦金 0.11%0.300.333095.195.1095.2
國泰金 0.23%0.700.744076.676.6076.8
凱基金 -0.03%00-0.119821.421.421.521.4
玉山金 -0.47%-1.50-1.51010031.931.9031.7
元大金 -0.47%-5.40-5.42121054.654.6054.3
台新新光金 -0.05%00011023.523.5023.5
國票金 0.32%00011014.514.5014.6
永豐金 -0.11%-0.10-0.123030.13030.430
中信金  00000054.955.354.854.8
第一金 -0.72%-2.30-2.3111102929028.8
統一超 0.66%1.501.5001227225.6227225.5
潤泰全 -0.79%-1.80-1.8-50544.2044.244.5
豐達科  0000001260126133
神基 -0.19%-0.4-0.2-0.112199.799.799.599.6
晶豪科 -1.45%-134.165.2-199.3-281038243.5238.4244.9252
大立光 -3.50%-233.7-137.2-96.51213,341.93,386.53,249.33,290
華立 1.21%303220123.5123.50125
晟銘電 2.02%20211099990101
聯陽 -1.12%-1.50-1.5-1011340134135.5
全漢 0.26%1.201.21010048.948.9049.1
奇鋐 2.84%66.6066.61102,344.72,343.42,362.52,410
亞光 -0.10%-1-0.1-0.8-617146.9147146.9147
憶聲 -0.28%-0.10-0.112017.817.91717.8
增你強 1.22%11001181.180.681.681.2
德律 0.13%0.500.5-101387.50387.5387
威健 1.24%26.25.220.92644174847.948.248.7
聯詠  000000471.5471.50475.5
智原 -0.10%-211.1-13.1-2710188187.1188.7193
文曄 0.35%0.900.9110262.6262.6262.7263.5
欣興 1.21%165.461.6103.861710803.5801.2807.3816
晶技 1.47%2.102.1110144.9144.90147
健鼎 0.86%4041104654650469
訊舟 -2.33%-11.30-11.3-3403414.3014.314.6
益登 -1.08%-22.9-22.7-0.2-1363757.457.857.157.3
精金 -0.38%-0.50-0.5-110111201212.1
蔚華科 9.71%100101101031030113
富華新  00000013.513.5013.6
華晶科 -2.58%-12-4.7-7.3-651142.342.94243.2
銘異 -1.70%-4.50-4.5-1001026.5026.527
建漢 0.98%2.81.41.4-551028.428.328.528.3
日電貿 0.03%0.20.20044142.1142.1142.1148
聯傑 1.08%7.207.21920033.333.333.533.7
凌航  000000207.5207.50208
耀登 -1.40%-2.30-2.3-101160.70160.7163
正達 0.54%2.92.70.1-1895958.859.159
大量 0.14%101001714670714713
景碩 -1.42%-27.814.8-42.6-314487.6476490.8505
晟鈦 -1.66%-0.60-0.6-10136.3036.336.9
緯創 0.76%6.26.10.1-156135134.4135.6135.5
昇陽  00000012.6012.612.5
昇貿 1.69%11.48.13.3154134.6133.7135.8137
泰碩 0.95%2.202.233077.177.1077.8
奇偶 0.80%0.50.5001162.261.962.461.5
新日興  0000001980198205.5
明泰 3.93%3.603.623030.630.631.531.8
玉晶光 -2.92%-69-48.8-20.3143590.4597.3581577
榮創 3.72%1.701.722022.922.9023.7
創意  0000004,653.44,653.404,740
聯鈞 -7.72%-147.50-147.5-405382.3412.7380.5410
群創 1.94%322.9180.2142.78144736537.23737.538.7
揚明光 5.78%50.8050.8-1101179.9079.975.3
華擎  000000223.50223.5223.5
嘉澤  0000002,3002,30002,325
晶彩科 -2.99%-140-14-304116.9120116.5120
敦泰 -2.15%-2.40-2.4-20255.8055.857
牧德 0.61%27.525.42.1253895.2892900.4893
聯合再生 0.47%0.90.30.61011117.517.417.817.5
辛耘  000000864.2893863900
通嘉  00000061.361.3061.5
瑞鼎 -0.40%-50-5-405250.5246250.5251.5
智易 0.55%1011101821820183
宏致 0.13%0.100.111075.975.9076
洋華 -0.87%-4.20-4.2-90953.5053.554
達邁 0.41%3.5-0.84.3484105.9105.9105.8107
健策  0000003,271.43,271.403,270
世芯-KY  0000004,556.84,527.34,5854,590
貿聯-KY  0000002,030.82,030.802,025
TPK-KY -0.05%-0.73.6-4.3-5142067.867.667.968.6
新至陞 -1.27%-7.50-7.55501181180116.5
大眾控 2.80%1.51.5001153.752.954.455.5
大聯大 2.84%6.524.5-112114.3113115110.5
神達 -0.05%-0.2-0.70.524279.779.879.580.1
日月光投控 0.87%43.93.840.18101506.1505.5509.3510
永崴投控 -1.47%-0.40-0.4-20215.3015.315.5
富采 1.47%6.87.9-1.1-16766.265.466.867.9
定穎投控 1.23%2.102.1010168.3168.4166.8170.5
旭富 0.00%00011041.641.6041.6
東台 0.84%5.25.20-4121638.237.938.438.4
瑞智 -0.42%-0.20-0.2-20223.6023.623.7
全球傳動 -0.44%-73.4-10.41722571.771.672.371
氣立 0.17%0.100.122041.841.8041.9
鈞興-KY  0000002320232232
國精化  000000247.5247.50255.5
康普 -1.03%-2.9-1.9-113294.394.793.793.7
南寶 -1.25%-4.50-4.5001361.1365.1361365.5
正文 1.54%6.72.44.3-651139.539.239.638.9
聯德控股-KY  0000001051050106
新唐 1.32%9.62.27.4253145144.8145.5148.5
泰鼎-KY 3.05%1.41.400114645.346.748
凌通 0.96%3.303.377049.349.3049.8
光鋐 0.00%0001104242042
臻鼎-KY 0.57%13.18.64.5065384.8384385.7388.5
誠美材 2.60%0.800.801032.632.732.633.5
十銓 2.01%38.540.7-2.2067273.1269.5276.3278.5
佳凌 -0.26%-0.7-0.7009931.131.13131.3
眾達-KY -1.16%-2.5-2.50011211.3212.5210209
榮科 1.89%13.4013.488088.888.8090.5
全訊 0.27%101-303123.80123.8123.5
達興材料  000000408.3409407.5404.5
乙盛-KY 0.22%4.110.1-6-16218103.699.1104.1104.5
虹堡 0.00%000-10158.8058.858.8
祥碩  0000001,388.71,388.701,390
jpp-KY  0000003603600374.5
豐祥-KY  0000001471470147.5
瀚宇博 1.11%2.61.70.91327877.778.578.6
松翰 1.41%1.401.422049.749.7050.4
慧友 0.24%0.200.222041.341.3041.4
工信 0.49%2.202.2-4404410.3010.310.3
四維航 0.71%2022020014.214.2014.3
中租-KY -0.91%-2-1.5-0.5-112110111109.5110
合庫金 0.00%00001022.722.722.822.7
群益證 0.33%0.200.222030.530.5030.6
彩晶 -0.37%-8.512.6-21.1-11111622810.110.110.210.4
亞翔 -1.26%-90-9001712.3719712721
鈞寶 -0.58%-0.3-0.3001152.252.35252
凌華 4.22%505-101118.50118.5113.5
宏齊  00000025.825.8026
瑞儀 0.60%1.201.2-102100.599.9100.599.9
精成科 -0.33%-1.80.6-2.4-42689.789.589.890.4
巨路  000000126.5126.50127
帆宣 1.48%606110404.5404.50410.5
佳必琪  0000002142140218.5
飛捷 0.00%0001101301300130
今國光 -0.42%-20.6-2.5-33767.367.267.468
聯茂 -0.10%-0.20-0.2110245245.2242245
和椿 0.34%32.30.7572127.1126.9128127
力成 -0.10%-1.4-2.91.4065248.3248.6248250
矽格 0.42%6.45.31.1175218.4217.9219218.5
台郡 -1.08%-0.60-0.6-10155.4055.456
同欣電  000000181.50181.5185
宏正 -1.94%-2.80-2.8-20272.2072.273.6
台表科 -2.12%-50-11.5-38.58113214214.8211210
康舒 -1.32%-6-5.3-0.708950.450.750.150.8
啟碁 -0.56%-24.922.7-47.6-7816279.1277.2280286
旭隼  0000007147140708
群電 -0.79%-0.70-0.711089.189.1088.4
矽力*-KY  0000005140514514
統新 -2.68%-21-210033261264.5257.5268.5
光聖  0000001,8001,80001,815
元晶 -0.13%00000138.237.938.338.4
藥華藥  000000814.8814.80806
訊芯-KY  000000533.3534531.5520
GIS-KY 0.45%0.30.3001167.166.967.267.2
保瑞  000000376.1366.5388388
台塑化 0.19%101-1001051.3051.351.2
穎崴  0000009,6409,640010,240
捷敏-KY 3.37%3.53.50011103.7102105.5110.5
達發  000000668.7670668.7689
愛普*  0000001,11501,1151,135
北極星藥業-KY 1.52%5.305.3-2102116.4016.416.2
台康生技 -1.33%-0.60-0.61104545044.4
和潤企業  0000006060060.7
緯穎 2.47%247.9247.900225,022.64,9615,0855,090
騰輝電子-KY -0.28%-0.5-0.50011177.8178177.5180.5
洋基工程  0000006256250623
芯鼎 0.17%0.100.100151.150.651.151
惠特 1.13%5.514-8.5-123162.7158.5165.5174
力智 0.63%2.702.8021217.2217.3217.2220
龍德造船 1.18%1.501.5-101127.50127.5126
台灣虎航  00000051.7051.751.5
力積電 1.11%60.54020.518897061.260.961.562
展碁國際 0.00%000-1015705757
AES-KY  0000001,1351,13501,185
采鈺 -0.72%-11.9-5.2-6.7-113547.4550.9545.7549
晉弘 -0.98%-3.60-3.66606161060.4
來頡 -0.21%-0.40-0.4-20295.3095.395.5
富世達  0000001,696.91,707.91,6951,735
汎銓 -1.34%-29-12-17023722.4726720737
邁科 -1.67%-120-12-1017200720732
天二科技 3.83%5.95.9003350.949.951.852.7
創控 -1.17%-0.60-0.6-10151.5051.552.1
華凌 -0.29%0001101717017
康霈* -0.12%-0.30-0.33309595094.9
天虹  0000002872870286
兆聯實業  000000925.8915928924
威力暘-創 -0.58%-0.20-0.2-20217.1017.117.2
聯友金屬-創 0.01%0.100.1-1011,030.101,030.11,030
永擎  000000371.5371.50375
新代  0000002,5352,53502,540
鴻勁  0000006,603.36,766.46,3756,655
大研生醫*  00000018.118.1018.3
台虹 0.63%3.53.10.4-134140.4139.8140.9140.5
南電 -2.03%-31.6-31.60022779.4787771.2791
長華* 0.17%0.200.233043.543.5043.6
瀚荃  000000101.50101.5102
凌巨 -2.98%-0.9-0.2-0.7-11215.115.315.115.8
華東 0.66%1.61.600554847.848.249.5
至上 2.22%23.823.800131382.381.483.284.1
福懋科 1.22%17.6017.62323062.562.5063.3
南茂 0.41%10.119.115301481.881.781.882.3
達方 -2.76%-9.40-9.41010034.334.3033.4
無敵  00000012.412.4012.2
勤誠  0000001,38501,3851,380
菱光 -2.93%-4.50-4.5-30351.2051.252.7
宇瞻 0.53%550044235.4234.8236236
羅昇 5.49%53.521.332.2594108.2106.6111.9113
百和興業-KY 0.20%000-10116.6016.616.6
可寧衛* -0.42%-0.6-0.2-0.556125.825.825.725.7
柏文 -1.76%-2.50-2.51101421420139.5
山林水 0.69%1.301.3-50536.1036.135.9
台汽電 3.55%93.65.288.4-3684459.959.36057.5
高力  0000001,024.81,024.801,045
美德醫療-DR -0.70%-0.40-0.4121205504.9
泰金寶-DR -0.18%-0.10-0.1-7075.705.75.7
寶成 -0.50%-1.2-0.2-179226.526.526.426.4
統一實 -0.93%-0.10-0.11101616015.9
美利達 -0.63%-1.30-1.333068.868.8068.4
中保科  000000111.5111.50111
宏全  000000122.5122.50122.5
裕融 0.13%0.100.100174.473.674.474.3
潤泰新 0.09%0.30.301314123.723.72423.7
溢泰實業 -2.66%-3.50-3.522065.565.5063.8
倍利科  0000001,110.71,110.701,170
元大電子  000000215.5215.50218.2
元大高股息 -0.30%-2.5-3.50.91019944.344.44444.5
主動元大AI新經濟 0.18%0.20.10.158317.417.417.417.4
主動復華未來50 -1.85%-47.2-7.8-39.4-1014614817.317.417.217.6
主動群益科技創新 -1.59%-15.7-11.3-4.5-12455817.117.216.917.3
主動安聯台灣 -0.82%-10-1-721012.512.512.512.6
主動第一金台股優 -2.12%-22.50-22.5-6406516.416.516.416.7
主動中信台灣卓越 -1.72%-19.2-0.2-19-672701616.11616.2
主動兆豐台灣豐收 0.08%0.10.4-0.3-16713.313.213.313.7
主動群益美國增長 -0.73%-5.70.2-5.9-5696512.112.112.112.2
主動野村臺灣高息 0.52%1.81.50.33343010.110.110.210.2
矽創  000000272.8272.80275
這次記憶體超級週期「不同以往」!野村狂調三星、SK海力士目標價:估值正向台積電靠攏Anue鉅亨-1天前
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨-1天前
〈美股13F報告〉橋水Q1狂押AI!新建倉台積電 大買輝達、亞馬遜 出清軟體股Anue鉅亨-2天前
台股大盤 相關文章