權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群翊元大5A購02707400
群翊
2.37▲0.08+0.03%2.252.2919
--
80.0%82.3%2.60%405.000.028
--
132天認購
新盛力元大5A購02707666
新盛力
4.91▲0.33+0.07%4.714.8119
--
89.5%92.9%2.03%207.000.059
--
137天認購
M31元大58購01704698
M31
0.70▼0.18-0.20%0.680.7519
--
80.0%82.5%6.67%717.000.026
--
60天認購
聖暉*元大5C購01703132
聖暉*
2.18▲0.41+0.23%2.162.2019
--
73.0%74.6%1.82%1062.680.008
--
207天認購
華通元大5C購07069112
華通
1.60▼0.06-0.04%1.511.6119
--
109.9%114.8%6.21%369.790.026
--
207天認購
世芯元大57購23054383
世芯-KY
3.18▼0.64-0.17%2.983.0819
--
87.9%90.9%3.25%4305.000.005
--
53天認購
滬深2X元大59購02052365
元大滬深300正2
0.73▼0.25-0.26%0.690.7019
--
40.3%40.5%1.43%26.001.000
--
102天認購
亞翔元大57購05052548
亞翔
2.40▲0.65+0.37%2.312.4119
--
76.8%80.3%4.15%821.000.027
--
40天認購
強茂元大58購01044450
強茂
4.28▲0.08+0.02%4.165.3519
--
103.2%
--
--
111.460.075
--
70天認購
緯創元大56購01035421
緯創
2.95▼1.55-0.34%
--
2.6519
--
0.1%139.9%3.70%150.000.100
--
4天認購
台積電元大59購03049108
台積電
4.88▼0.32-0.06%4.784.8819
--
42.7%45.7%2.05%1973.560.010
--
106天認購
台化元大56購01047467
台化
2.80▲0.84+0.43%1.291.3919
--
64.5%75.8%7.19%53.300.531
--
4天認購
南亞元大59購17060338
南亞
2.22▲0.15+0.07%1.952.0319
--
99.9%103.4%3.94%120.500.094
--
106天認購
大銀元大5A購01062314
大銀微系統
3.50▼0.27-0.07%3.483.5819
--
83.8%87.1%2.78%207.000.065
--
119天認購
普安元大5A購01062482
普安
3.12▼0.13-0.04%2.973.0719
--
91.0%95.3%3.23%45.000.223
--
124天認購
敬鵬元大5C購01061523
敬鵬
3.17▼0.39-0.11%3.093.1919
--
75.8%78.4%3.13%55.500.234
--
207天認購
奇鋐元大64購02063044
奇鋐
2.40▼0.24-0.09%2.222.2818
--
85.3%87.4%2.63%2980.000.003
--
308天認購
智邦元大59購18061328
智邦
3.84▼0.55-0.13%3.823.9218
--
95.0%98.2%2.55%2280.000.006
--
117天認購
華通元大62購02057638
華通
0.90▼0.11-0.11%0.911.0018
--
90.2%97.2%9.00%317.810.015
--
242天認購
廣宇元大58購03056930
廣宇
1.93▼0.24-0.11%1.771.8718
--
69.5%76.8%5.35%50.000.150
--
81天認購
緯穎元大5A購01051520
緯穎
2.13▲0.03+0.01%2.052.1318
--
64.4%76.5%23.31%6525.000.004
--
124天認購
材料元大58購02031254
材料*-KY
0.05
--
--
0.020.0618
--
80.4%93.5%66.67%101.500.307
--
64天認購
世芯元大57購12052401
世芯-KY
1.86▼0.30-0.14%1.561.6618
--
99.3%102.6%6.02%5260.000.006
--
39天認購
台新金元大57購01051675
台新新光金
2.95▲0.53+0.22%2.67
--
18
--
40.8%
--
--
24.050.574
--
34天認購
帆宣元大57購01051689
帆宣
4.84▲0.61+0.14%4.034.1318
--
60.9%64.9%2.42%444.000.055
--
34天認購
昇陽半元大57購09053610
昇陽半導體
6.20▼0.30-0.05%5.85
--
18
--
92.0%
--
--
253.000.061
--
46天認購
大成鋼元大58購05056544
大成鋼
1.23
--
--
1.241.3118
--
67.7%70.0%5.34%50.100.413
--
67天認購
智原元大5B購10068573
智原
0.90▼0.15-0.14%0.860.9218
--
89.8%93.9%6.52%245.000.028
--
173天認購
點序元大57購01703550
點序
1.94▲0.53+0.38%1.932.0518
--
88.2%109.1%6.83%100.000.070
--
32天認購
竹陞元大5A購01704702
竹陞科技
2.48▼0.40-0.14%2.202.4818
--
103.9%119.6%12.10%1250.000.007
--
119天認購
雙鴻元大61購02704998
雙鴻
0.91▼0.07-0.07%0.750.8518
--
69.6%75.1%11.63%1520.000.005
--
218天認購
中美晶元大59購02706716
中美晶
1.63▼0.39-0.19%1.611.7118
--
72.8%78.3%5.85%152.000.053
--
117天認購
旺矽元大59購10705983
旺矽
7.20▲0.05+0.01%5.40
--
18
--
0.1%
--
--
3825.000.003
--
99天認購
光頡元大5B購04708842
光頡
2.16▼0.59-0.21%1.632.1618
--
83.5%102.3%24.54%125.700.100
--
169天認購
弘塑元大59購09706632
弘塑
1.74▼0.20-0.10%1.61
--
17
--
87.9%
--
--
3485.000.003
--
117天認購
鑫科元大59購02706314
鑫科
1.43▼0.26-0.15%1.401.4117
--
105.2%106.2%1.41%100.500.108
--
105天認購
蜜望實元大5A購05707739
蜜望實
2.38▲0.09+0.04%2.022.5017
--
92.4%112.6%8.60%104.000.038
--
138天認購
惠特元大5C購04070103
惠特
1.57▼0.15-0.09%1.451.4617
--
119.6%120.3%0.68%
--
--
--
--
認售
聯電元大5B購17067845
聯電
1.20▼0.04-0.03%1.181.2817
--
99.8%108.1%7.81%130.000.037
--
169天認購
南茂元大64購01066202
南茂
2.41▲0.18+0.08%2.332.3417
--
103.3%103.8%0.43%110.000.071
--
307天認購
康舒元大58購07056804
康舒
2.70▲0.24+0.10%3.33
--
17
--
77.8%
--
--
59.000.200
--
81天認購
台塑元大58購01055709
台塑
0.85▼0.10-0.11%0.710.7317
--
62.7%63.5%2.67%60.700.347
--
61天認購
矽力元大58購03055910
矽力*-KY
6.05▼0.65-0.10%4.82
--
17
--
0.1%
--
--
405.940.032
--
62天認購
大立光元大57購04052537
大立光
6.80▼1.75-0.20%5.80
--
17
--
68.5%
--
--
3405.840.010
--
40天認購
jpp元大59購01040474
jpp-KY
1.71▼0.26-0.13%1.721.8217
--
72.5%82.8%5.49%325.500.015
--
103天認購
創意元大57購03050971
創意
13.60▼0.80-0.06%12.10
--
17
--
0.1%
--
--
2885.000.008
--
32天認購
jpp元大5A購02047887
jpp-KY
0.72▼0.09-0.11%0.740.8417
--
73.6%80.3%11.90%484.500.015
--
130天認購
牧德元大5B購01058186
牧德
2.55▼0.04-0.02%2.412.4317
--
89.7%90.3%0.82%878.000.015
--
153天認購
愛普元大59購08060157
愛普*
10.10▼1.70-0.14%9.7512.2017
--
91.7%177.5%29.35%786.000.028
--
105天認購
中砂元大5A購03063015
中砂
3.23▼0.12-0.04%3.163.2317
--
79.8%81.8%1.86%663.000.020
--
126天認購
金像電元大61購01062831
金像電
1.53▼0.17-0.10%1.591.6917
--
85.8%91.9%5.29%1230.000.004
--
217天認購
金像電元大5A購10063618
金像電
1.09▼0.18-0.14%1.111.2117
--
89.6%95.8%8.06%1520.000.005
--
131天認購
康舒元大59購03062092
康舒
3.66▲0.68+0.23%3.86
--
17
--
81.7%
--
--
60.100.211
--
118天認購
大立光元大5B購04065517
大立光
4.04▼0.77-0.16%3.804.2017
--
73.4%82.0%9.52%3740.000.005
--
152天認購
貿聯元大5A購06065440
貿聯-KY
0.33▼0.11-0.25%0.330.4317
--
86.8%94.9%23.26%3945.000.003
--
147天認購
強茂元大5A購06063749
強茂
2.61▲0.23+0.10%2.302.4017
--
85.7%91.1%4.17%139.440.055
--
132天認購
長興元大5A購05063967
長興
1.08▼0.08-0.07%1.081.1217
--
99.7%101.5%3.57%112.060.123
--
133天認購
大銀元大5A購05064265
大銀微系統
1.59▼0.07-0.04%1.451.8017
--
84.1%90.9%8.81%249.500.037
--
134天認購